16247 攜程匯豐六六沽Ａ (認沽證)
按盤價 
0.027 -0.003 (-10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.030 | 555.500 | 5,050,000 | 48.715 | 2,375,000 | 0.031 | 2,675,000 | 0.030 |
| 14/11/2025 | 0.025 | 576.000 | 0 | 48.275 | ||||
| 13/11/2025 | 0.025 | 579.500 | 500,000 | 48.638 | 250,000 | 0.026 | 250,000 | 0.025 |
| 12/11/2025 | 0.026 | 573.000 | 1,050,000 | 48.265 | 275,000 | 0.026 | 775,000 | 0.026 |
| 11/11/2025 | 0.029 | 567.500 | 850,000 | 49.259 | 400,000 | 0.029 | 450,000 | 0.029 |
| 10/11/2025 | 0.032 | 561.500 | 0 | 50.022 | ||||
| 07/11/2025 | 0.035 | 546.500 | 0 | 49.096 | ||||
| 06/11/2025 | 0.034 | 555.500 | 0 | 49.806 | ||||
| 05/11/2025 | 0.038 | 541.000 | 25,000 | 49.614 | 25,000 | 0.038 | ||
| 04/11/2025 | 0.033 | 548.500 | 0 | 48.066 | ||||
| 03/11/2025 | 0.033 | 553.000 | 0 | 48.634 | ||||
| 31/10/2025 | 0.035 | 543.500 | 0 | 47.969 | ||||
| 30/10/2025 | 0.035 | 550.000 | 400,000 | 48.850 | 200,000 | 0.035 | 200,000 | 0.035 |
| 28/10/2025 | 0.029 | 568.000 | 0 | 47.948 | ||||
| 27/10/2025 | 0.029 | 567.500 | 850,000 | 47.779 | 425,000 | 0.029 | 425,000 | 0.029 |
| 24/10/2025 | 0.030 | 564.000 | 100,000 | 47.566 | 100,000 | 0.030 | ||
| 23/10/2025 | 0.035 | 547.000 | 350,000 | 47.743 | 175,000 | 0.036 | 175,000 | 0.036 |
| 22/10/2025 | 0.034 | 547.500 | 400,000 | 47.193 | 200,000 | 0.033 | 200,000 | 0.033 |
| 21/10/2025 | 0.032 | 555.000 | 500,000 | 47.073 | 500,000 | 0.031 | ||
| 20/10/2025 | 0.034 | 549.500 | 400,000 | 47.252 | 200,000 | 0.035 | 200,000 | 0.034 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
