16247 攜程匯豐六六沽Ａ (認沽證)
按盤價 
0.027 -0.003 (-10.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.030 | 555.500 | 5,050,000 | 2,825,000 | 2.350 | 2,375,000 | 0.031 | 2,675,000 | 0.030 |
| 14/11/2025 | 0.025 | 576.000 | 0 | 2,525,000 | 2.100 | ||||
| 13/11/2025 | 0.025 | 579.500 | 500,000 | 2,525,000 | 2.100 | 250,000 | 0.026 | 250,000 | 0.025 |
| 12/11/2025 | 0.026 | 573.000 | 1,050,000 | 2,525,000 | 2.100 | 275,000 | 0.026 | 775,000 | 0.026 |
| 11/11/2025 | 0.029 | 567.500 | 850,000 | 2,025,000 | 1.690 | 400,000 | 0.029 | 450,000 | 0.029 |
| 10/11/2025 | 0.032 | 561.500 | 0 | 1,975,000 | 1.650 | ||||
| 07/11/2025 | 0.035 | 546.500 | 0 | 1,975,000 | 1.650 | ||||
| 06/11/2025 | 0.034 | 555.500 | 0 | 1,975,000 | 1.650 | ||||
| 05/11/2025 | 0.038 | 541.000 | 25,000 | 1,975,000 | 1.650 | 25,000 | 0.038 | ||
| 04/11/2025 | 0.033 | 548.500 | 0 | 2,000,000 | 1.670 | ||||
| 03/11/2025 | 0.033 | 553.000 | 0 | 2,000,000 | 1.670 | ||||
| 31/10/2025 | 0.035 | 543.500 | 0 | 2,000,000 | 1.670 | ||||
| 30/10/2025 | 0.035 | 550.000 | 400,000 | 2,000,000 | 1.670 | 200,000 | 0.035 | 200,000 | 0.035 |
| 28/10/2025 | 0.029 | 568.000 | 0 | 2,000,000 | 1.670 | ||||
| 27/10/2025 | 0.029 | 567.500 | 850,000 | 2,000,000 | 1.670 | 425,000 | 0.029 | 425,000 | 0.029 |
| 24/10/2025 | 0.030 | 564.000 | 100,000 | 2,000,000 | 1.670 | 100,000 | 0.030 | ||
| 23/10/2025 | 0.035 | 547.000 | 350,000 | 1,900,000 | 1.580 | 175,000 | 0.036 | 175,000 | 0.036 |
| 22/10/2025 | 0.034 | 547.500 | 400,000 | 1,900,000 | 1.580 | 200,000 | 0.033 | 200,000 | 0.033 |
| 21/10/2025 | 0.032 | 555.000 | 500,000 | 1,900,000 | 1.580 | 500,000 | 0.031 | ||
| 20/10/2025 | 0.034 | 549.500 | 400,000 | 2,400,000 | 2.000 | 200,000 | 0.035 | 200,000 | 0.034 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
