16255 比電花旗六二購Ａ (認購證)
按盤價 
0.065 -0.006 (-8.451%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/07/2025 | 0.071 | 35.000 | 30,190,000 | 57.538 | 1,695,000 | 0.067 | 19,030,000 | 0.067 |
| 23/07/2025 | 0.058 | 33.650 | 11,640,000 | 56.122 | 4,567,500 | 0.058 | 5,760,000 | 0.057 |
| 22/07/2025 | 0.056 | 33.450 | 3,420,000 | 55.696 | 810,000 | 0.057 | 2,217,500 | 0.057 |
| 21/07/2025 | 0.057 | 33.400 | 15,610,000 | 56.273 | 9,867,500 | 0.056 | 5,230,000 | 0.057 |
| 18/07/2025 | 0.059 | 33.600 | 14,112,500 | 56.153 | 3,745,000 | 0.060 | 10,247,500 | 0.061 |
| 17/07/2025 | 0.059 | 33.500 | 7,917,500 | 56.398 | 3,717,500 | 0.056 | 3,650,000 | 0.054 |
| 16/07/2025 | 0.058 | 33.250 | 37,047,500 | 56.693 | 28,070,000 | 0.061 | 8,580,000 | 0.060 |
| 15/07/2025 | 0.064 | 33.700 | 5,910,000 | 57.975 | 2,712,500 | 0.064 | 3,097,500 | 0.065 |
| 14/07/2025 | 0.064 | 33.250 | 1,832,500 | 59.567 | 917,500 | 0.063 | 865,000 | 0.063 |
| 11/07/2025 | 0.068 | 33.400 | 5,387,500 | 60.587 | 3,292,500 | 0.069 | 1,892,500 | 0.070 |
| 10/07/2025 | 0.071 | 33.950 | 10,385,000 | 59.790 | 5,607,500 | 0.070 | 4,447,500 | 0.070 |
| 09/07/2025 | 0.061 | 32.150 | 832,500 | 61.559 | 370,000 | 0.062 | 462,500 | 0.063 |
| 08/07/2025 | 0.066 | 32.700 | 2,125,000 | 61.980 | 590,000 | 0.065 | 1,532,500 | 0.066 |
| 07/07/2025 | 0.060 | 31.650 | 3,135,000 | 62.770 | 2,877,500 | 0.059 | 137,500 | 0.060 |
| 04/07/2025 | 0.068 | 32.200 | 5,237,500 | 64.390 | 3,342,500 | 0.065 | 1,590,000 | 0.066 |
| 03/07/2025 | 0.071 | 32.450 | 25,182,500 | 64.788 | 2,990,000 | 0.072 | 21,660,000 | 0.073 |
| 02/07/2025 | 0.066 | 31.900 | 187,500 | 64.254 | 187,500 | 0.067 | ||
| 30/06/2025 | 0.067 | 31.800 | 2,812,500 | 64.857 | 515,000 | 0.067 | 2,297,500 | 0.067 |
| 27/06/2025 | 0.067 | 31.450 | 425,000 | 65.806 | 425,000 | 0.067 | ||
| 26/06/2025 | 0.066 | 31.350 | 625,000 | 65.539 | 625,000 | 0.070 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
