16255 比電花旗六二購Ａ (認購證)
按盤價 
0.114 -0.002 (-1.724%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.116 | 41.660 | 7,207,500 | 57.624 | 2,220,000 | 0.118 | 4,185,000 | 0.118 |
| 22/09/2025 | 0.129 | 43.000 | 6,540,000 | 56.340 | 4,410,000 | 0.129 | 1,500,000 | 0.125 |
| 19/09/2025 | 0.116 | 41.500 | 4,702,500 | 57.646 | 2,047,500 | 0.118 | 2,240,000 | 0.117 |
| 18/09/2025 | 0.114 | 41.320 | 9,250,000 | 57.437 | 2,865,000 | 0.120 | 5,370,000 | 0.117 |
| 17/09/2025 | 0.123 | 42.120 | 8,450,000 | 57.273 | 2,315,000 | 0.124 | 4,562,500 | 0.124 |
| 16/09/2025 | 0.117 | 41.400 | 8,065,000 | 58.133 | 2,505,000 | 0.112 | 4,075,000 | 0.110 |
| 15/09/2025 | 0.115 | 41.440 | 6,372,500 | 56.804 | 592,500 | 0.112 | 4,145,000 | 0.114 |
| 12/09/2025 | 0.122 | 42.540 | 7,212,500 | 53.787 | 865,000 | 0.126 | 1,647,500 | 0.126 |
| 11/09/2025 | 0.120 | 42.400 | 5,892,500 | 53.430 | 2,630,000 | 0.113 | 2,245,000 | 0.111 |
| 10/09/2025 | 0.112 | 41.860 | 15,205,000 | 52.390 | 6,405,000 | 0.118 | 3,117,500 | 0.114 |
| 09/09/2025 | 0.117 | 42.120 | 6,652,500 | 53.165 | 2,285,000 | 0.120 | 2,160,000 | 0.119 |
| 08/09/2025 | 0.126 | 42.960 | 8,615,000 | 52.696 | 1,510,000 | 0.117 | 3,220,000 | 0.113 |
| 05/09/2025 | 0.120 | 42.240 | 6,632,500 | 53.206 | 2,695,000 | 0.117 | 1,927,500 | 0.114 |
| 04/09/2025 | 0.106 | 41.180 | 8,597,500 | 52.030 | 1,227,500 | 0.113 | 985,000 | 0.121 |
| 03/09/2025 | 0.105 | 41.100 | 5,700,000 | 51.802 | 2,080,000 | 0.111 | 1,372,500 | 0.108 |
| 02/09/2025 | 0.130 | 43.260 | 9,400,000 | 52.127 | 1,970,000 | 0.153 | 1,097,500 | 0.143 |
| 01/09/2025 | 0.141 | 44.100 | 17,600,000 | 52.338 | 7,265,000 | 0.143 | 2,582,500 | 0.138 |
| 29/08/2025 | 0.116 | 41.180 | 21,070,000 | 55.700 | 8,952,500 | 0.113 | 5,310,000 | 0.099 |
| 28/08/2025 | 0.093 | 38.380 | 2,785,000 | 58.173 | 1,100,000 | 0.091 | 1,685,000 | 0.089 |
| 27/08/2025 | 0.097 | 38.660 | 4,717,500 | 58.594 | 1,940,000 | 0.102 | 2,537,500 | 0.101 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
