16255 比電花旗六二購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2025 | 0.010 | 33.560 | 0 | 53.055 | ||||
| 23/12/2025 | 0.010 | 33.740 | 380,000 | 51.712 | 370,000 | 0.010 | ||
| 22/12/2025 | 0.013 | 33.540 | 0 | 56.720 | ||||
| 19/12/2025 | 0.013 | 32.880 | 0 | 58.546 | ||||
| 18/12/2025 | 0.014 | 33.060 | 0 | 58.607 | ||||
| 17/12/2025 | 0.015 | 33.040 | 0 | 59.602 | ||||
| 16/12/2025 | 0.015 | 32.880 | 0 | 59.916 | ||||
| 15/12/2025 | 0.015 | 33.640 | 0 | 55.750 | ||||
| 12/12/2025 | 0.016 | 34.240 | 672,500 | 52.878 | 310,000 | 0.014 | ||
| 11/12/2025 | 0.013 | 33.940 | 2,500 | 50.196 | 2,500 | 0.013 | ||
| 10/12/2025 | 0.019 | 34.240 | 0 | 55.538 | ||||
| 09/12/2025 | 0.019 | 34.200 | 0 | 55.380 | ||||
| 08/12/2025 | 0.019 | 34.420 | 0 | 53.936 | ||||
| 05/12/2025 | 0.021 | 34.780 | 300,000 | 53.211 | 300,000 | 0.021 | ||
| 04/12/2025 | 0.023 | 35.160 | 410,000 | 53.003 | 100,000 | 0.023 | 310,000 | 0.023 |
| 03/12/2025 | 0.022 | 34.720 | 0 | 53.796 | ||||
| 02/12/2025 | 0.022 | 34.420 | 357,500 | 54.812 | ||||
| 01/12/2025 | 0.019 | 33.800 | 0 | 54.281 | ||||
| 28/11/2025 | 0.019 | 33.160 | 0 | 56.201 | ||||
| 27/11/2025 | 0.020 | 33.160 | 0 | 56.929 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
