16255 比電花旗六二購Ａ (認購證)
按盤價 
0.065 -0.006 (-8.451%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/07/2025 | 0.071 | 35.000 | 30,190,000 | 43,665,000 | 54.580 | 1,695,000 | 0.067 | 19,030,000 | 0.067 |
| 23/07/2025 | 0.058 | 33.650 | 11,640,000 | 26,330,000 | 32.910 | 4,567,500 | 0.058 | 5,760,000 | 0.057 |
| 22/07/2025 | 0.056 | 33.450 | 3,420,000 | 25,137,500 | 31.420 | 810,000 | 0.057 | 2,217,500 | 0.057 |
| 21/07/2025 | 0.057 | 33.400 | 15,610,000 | 23,730,000 | 29.660 | 9,867,500 | 0.056 | 5,230,000 | 0.057 |
| 18/07/2025 | 0.059 | 33.600 | 14,112,500 | 28,367,500 | 35.460 | 3,745,000 | 0.060 | 10,247,500 | 0.061 |
| 17/07/2025 | 0.059 | 33.500 | 7,917,500 | 21,865,000 | 27.330 | 3,717,500 | 0.056 | 3,650,000 | 0.054 |
| 16/07/2025 | 0.058 | 33.250 | 37,047,500 | 21,932,500 | 27.420 | 28,070,000 | 0.061 | 8,580,000 | 0.060 |
| 15/07/2025 | 0.064 | 33.700 | 5,910,000 | 41,422,500 | 51.780 | 2,712,500 | 0.064 | 3,097,500 | 0.065 |
| 14/07/2025 | 0.064 | 33.250 | 1,832,500 | 41,037,500 | 51.300 | 917,500 | 0.063 | 865,000 | 0.063 |
| 11/07/2025 | 0.068 | 33.400 | 5,387,500 | 41,090,000 | 51.360 | 3,292,500 | 0.069 | 1,892,500 | 0.070 |
| 10/07/2025 | 0.071 | 33.950 | 10,385,000 | 42,490,000 | 53.110 | 5,607,500 | 0.070 | 4,447,500 | 0.070 |
| 09/07/2025 | 0.061 | 32.150 | 832,500 | 43,650,000 | 54.560 | 370,000 | 0.062 | 462,500 | 0.063 |
| 08/07/2025 | 0.066 | 32.700 | 2,125,000 | 43,557,500 | 54.450 | 590,000 | 0.065 | 1,532,500 | 0.066 |
| 07/07/2025 | 0.060 | 31.650 | 3,135,000 | 42,615,000 | 53.270 | 2,877,500 | 0.059 | 137,500 | 0.060 |
| 04/07/2025 | 0.068 | 32.200 | 5,237,500 | 45,355,000 | 56.690 | 3,342,500 | 0.065 | 1,590,000 | 0.066 |
| 03/07/2025 | 0.071 | 32.450 | 25,182,500 | 47,107,500 | 58.880 | 2,990,000 | 0.072 | 21,660,000 | 0.073 |
| 02/07/2025 | 0.066 | 31.900 | 187,500 | 28,437,500 | 35.550 | 187,500 | 0.067 | ||
| 30/06/2025 | 0.067 | 31.800 | 2,812,500 | 28,250,000 | 35.310 | 515,000 | 0.067 | 2,297,500 | 0.067 |
| 27/06/2025 | 0.067 | 31.450 | 425,000 | 26,467,500 | 33.080 | 425,000 | 0.067 | ||
| 26/06/2025 | 0.066 | 31.350 | 625,000 | 26,042,500 | 32.550 | 625,000 | 0.070 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
