16255 比電花旗六二購Ａ (認購證)
按盤價 
0.016 -0.002 (-11.111%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.018 | 32.740 | 0 | 44,187,500 | 55.230 | ||||
| 19/11/2025 | 0.019 | 32.860 | 0 | 44,187,500 | 55.230 | ||||
| 18/11/2025 | 0.019 | 33.120 | 3,095,000 | 44,187,500 | 55.230 | 145,000 | 0.019 | 2,950,000 | 0.019 |
| 17/11/2025 | 0.025 | 34.000 | 1,260,000 | 41,382,500 | 51.730 | 1,000,000 | 0.024 | 50,000 | 0.025 |
| 14/11/2025 | 0.030 | 34.620 | 0 | 42,332,500 | 52.920 | ||||
| 13/11/2025 | 0.033 | 35.300 | 347,500 | 42,332,500 | 52.920 | 147,500 | 0.033 | 100,000 | 0.033 |
| 12/11/2025 | 0.035 | 35.280 | 200,000 | 42,380,000 | 52.980 | 200,000 | 0.035 | ||
| 11/11/2025 | 0.035 | 35.420 | 105,000 | 42,180,000 | 52.730 | 100,000 | 0.039 | 5,000 | 0.035 |
| 10/11/2025 | 0.038 | 35.640 | 132,500 | 42,275,000 | 52.840 | 100,000 | 0.037 | 2,500 | 0.038 |
| 07/11/2025 | 0.037 | 35.160 | 0 | 42,372,500 | 52.970 | ||||
| 06/11/2025 | 0.039 | 35.660 | 2,570,000 | 42,372,500 | 52.970 | 167,500 | 0.035 | 2,402,500 | 0.038 |
| 05/11/2025 | 0.033 | 35.000 | 330,000 | 40,137,500 | 50.170 | 127,500 | 0.032 | ||
| 04/11/2025 | 0.035 | 35.200 | 880,000 | 40,010,000 | 50.010 | 400,000 | 0.035 | 180,000 | 0.039 |
| 03/11/2025 | 0.042 | 36.040 | 1,120,000 | 40,230,000 | 50.290 | 727,500 | 0.039 | 112,500 | 0.043 |
| 31/10/2025 | 0.045 | 36.540 | 1,750,000 | 40,845,000 | 51.060 | 875,000 | 0.051 | 742,500 | 0.050 |
| 30/10/2025 | 0.054 | 37.420 | 3,120,000 | 40,977,500 | 51.220 | 1,502,500 | 0.058 | 1,220,000 | 0.052 |
| 28/10/2025 | 0.060 | 38.440 | 1,155,000 | 41,260,000 | 51.580 | 360,000 | 0.067 | 617,500 | 0.064 |
| 27/10/2025 | 0.067 | 39.240 | 1,695,000 | 41,002,500 | 51.250 | 965,000 | 0.070 | 390,000 | 0.067 |
| 24/10/2025 | 0.060 | 38.300 | 4,265,000 | 41,577,500 | 51.970 | 1,827,500 | 0.061 | 617,500 | 0.061 |
| 23/10/2025 | 0.056 | 37.560 | 7,567,500 | 42,787,500 | 53.480 | 6,115,000 | 0.054 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
