16255 比電花旗六二購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/01/2026 | 0.013 | 36.080 | 987,500 | 40,225,000 | 50.280 | 987,500 | 0.012 | ||
| 05/01/2026 | 0.013 | 34.740 | 0 | 41,212,500 | 51.520 | ||||
| 02/01/2026 | 0.013 | 35.280 | 795,000 | 41,212,500 | 51.520 | 777,500 | 0.011 | 17,500 | 0.014 |
| 31/12/2025 | 0.010 | 33.640 | 0 | 41,972,500 | 52.470 | ||||
| 30/12/2025 | 0.010 | 34.140 | 0 | 41,972,500 | 52.470 | ||||
| 29/12/2025 | 0.010 | 33.620 | 1,485,000 | 41,972,500 | 52.470 | 1,485,000 | 0.010 | ||
| 24/12/2025 | 0.010 | 33.560 | 0 | 43,457,500 | 54.320 | ||||
| 23/12/2025 | 0.010 | 33.740 | 380,000 | 43,457,500 | 54.320 | 370,000 | 0.010 | ||
| 22/12/2025 | 0.013 | 33.540 | 0 | 43,827,500 | 54.780 | ||||
| 19/12/2025 | 0.013 | 32.880 | 0 | 43,827,500 | 54.780 | ||||
| 18/12/2025 | 0.014 | 33.060 | 0 | 43,827,500 | 54.780 | ||||
| 17/12/2025 | 0.015 | 33.040 | 0 | 43,827,500 | 54.780 | ||||
| 16/12/2025 | 0.015 | 32.880 | 0 | 43,827,500 | 54.780 | ||||
| 15/12/2025 | 0.015 | 33.640 | 0 | 43,827,500 | 54.780 | ||||
| 12/12/2025 | 0.016 | 34.240 | 672,500 | 43,827,500 | 54.780 | 310,000 | 0.014 | ||
| 11/12/2025 | 0.013 | 33.940 | 2,500 | 44,137,500 | 55.170 | 2,500 | 0.013 | ||
| 10/12/2025 | 0.019 | 34.240 | 0 | 44,140,000 | 55.180 | ||||
| 09/12/2025 | 0.019 | 34.200 | 0 | 44,140,000 | 55.180 | ||||
| 08/12/2025 | 0.019 | 34.420 | 0 | 44,140,000 | 55.180 | ||||
| 05/12/2025 | 0.021 | 34.780 | 300,000 | 44,140,000 | 55.180 | 300,000 | 0.021 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
