16257 中金摩通五九購Ａ (認購證)
按盤價 
0.244 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.244 | 15.640 | 248,000 | 80.891 | 120,000 | 0.241 | 128,000 | 0.242 |
| 18/06/2025 | 0.300 | 16.500 | 8,000 | 82.035 | 8,000 | 0.305 | ||
| 17/06/2025 | 0.325 | 16.960 | 192,000 | 80.367 | 96,000 | 0.325 | 96,000 | 0.335 |
| 16/06/2025 | 0.320 | 16.860 | 4,000 | 80.381 | 4,000 | 0.310 | ||
| 13/06/2025 | 0.270 | 15.980 | 16,000 | 80.386 | 8,000 | 0.270 | 8,000 | 0.275 |
| 12/06/2025 | 0.300 | 16.420 | 0 | 81.052 | ||||
| 11/06/2025 | 0.300 | 16.420 | 12,000 | 80.653 | 4,000 | 0.320 | 8,000 | 0.295 |
| 10/06/2025 | 0.270 | 15.780 | 84,000 | 82.822 | 80,000 | 0.270 | 4,000 | 0.270 |
| 09/06/2025 | 0.295 | 16.180 | 60,000 | 82.812 | 60,000 | 0.295 | ||
| 06/06/2025 | 0.270 | 15.740 | 0 | 81.957 | ||||
| 05/06/2025 | 0.270 | 15.660 | 24,000 | 82.965 | 24,000 | 0.277 | ||
| 04/06/2025 | 0.250 | 15.460 | 0 | 80.004 | ||||
| 03/06/2025 | 0.221 | 14.840 | 280,000 | 81.213 | 140,000 | 0.214 | 140,000 | 0.215 |
| 02/06/2025 | 0.209 | 14.460 | 0 | 83.248 | ||||
| 30/05/2025 | 0.221 | 14.640 | 0 | 82.987 | ||||
| 29/05/2025 | 0.235 | 14.940 | 3,160,000 | 82.047 | 1,580,000 | 0.228 | 1,580,000 | 0.227 |
| 28/05/2025 | 0.207 | 14.340 | 4,000 | 82.705 | 4,000 | 0.206 | ||
| 27/05/2025 | 0.207 | 14.240 | 324,000 | 83.575 | 160,000 | 0.214 | 164,000 | 0.215 |
| 26/05/2025 | 0.215 | 14.380 | 324,000 | 83.492 | 160,000 | 0.213 | 164,000 | 0.214 |
| 23/05/2025 | 0.220 | 14.480 | 1,200,000 | 82.396 | 600,000 | 0.232 | 600,000 | 0.231 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
