16257 中金摩通五九購Ａ (認購證)
按盤價 
0.244 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.244 | 15.640 | 248,000 | 48,000 | 0.069 | 120,000 | 0.241 | 128,000 | 0.242 |
| 18/06/2025 | 0.300 | 16.500 | 8,000 | 40,000 | 0.057 | 8,000 | 0.305 | ||
| 17/06/2025 | 0.325 | 16.960 | 192,000 | 48,000 | 0.069 | 96,000 | 0.325 | 96,000 | 0.335 |
| 16/06/2025 | 0.320 | 16.860 | 4,000 | 48,000 | 0.069 | 4,000 | 0.310 | ||
| 13/06/2025 | 0.270 | 15.980 | 16,000 | 44,000 | 0.063 | 8,000 | 0.270 | 8,000 | 0.275 |
| 12/06/2025 | 0.300 | 16.420 | 0 | 44,000 | 0.063 | ||||
| 11/06/2025 | 0.300 | 16.420 | 12,000 | 44,000 | 0.063 | 4,000 | 0.320 | 8,000 | 0.295 |
| 10/06/2025 | 0.270 | 15.780 | 84,000 | 40,000 | 0.057 | 80,000 | 0.270 | 4,000 | 0.270 |
| 09/06/2025 | 0.295 | 16.180 | 60,000 | 116,000 | 0.166 | 60,000 | 0.295 | ||
| 06/06/2025 | 0.270 | 15.740 | 0 | 56,000 | 0.080 | ||||
| 05/06/2025 | 0.270 | 15.660 | 24,000 | 56,000 | 0.080 | 24,000 | 0.277 | ||
| 04/06/2025 | 0.250 | 15.460 | 0 | 32,000 | 0.046 | ||||
| 03/06/2025 | 0.221 | 14.840 | 280,000 | 32,000 | 0.046 | 140,000 | 0.214 | 140,000 | 0.215 |
| 02/06/2025 | 0.209 | 14.460 | 0 | 32,000 | 0.046 | ||||
| 30/05/2025 | 0.221 | 14.640 | 0 | 32,000 | 0.046 | ||||
| 29/05/2025 | 0.235 | 14.940 | 3,160,000 | 32,000 | 0.046 | 1,580,000 | 0.228 | 1,580,000 | 0.227 |
| 28/05/2025 | 0.207 | 14.340 | 4,000 | 32,000 | 0.046 | 4,000 | 0.206 | ||
| 27/05/2025 | 0.207 | 14.240 | 324,000 | 28,000 | 0.040 | 160,000 | 0.214 | 164,000 | 0.215 |
| 26/05/2025 | 0.215 | 14.380 | 324,000 | 24,000 | 0.034 | 160,000 | 0.213 | 164,000 | 0.214 |
| 23/05/2025 | 0.220 | 14.480 | 1,200,000 | 20,000 | 0.029 | 600,000 | 0.232 | 600,000 | 0.231 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
