16262 京東華泰五乙購Ａ (認購證)
按盤價 
0.011 -0.009 (-45.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/11/2025 | 0.020 | 127.200 | 540,000 | 56.511 | 215,000 | 0.022 | ||
| 31/10/2025 | 0.022 | 127.600 | 2,675,000 | 54.972 | 1,230,000 | 0.026 | 285,000 | 0.025 |
| 30/10/2025 | 0.028 | 130.900 | 1,475,000 | 53.026 | 240,000 | 0.031 | ||
| 28/10/2025 | 0.031 | 130.800 | 8,265,000 | 53.972 | 3,850,000 | 0.035 | 2,415,000 | 0.035 |
| 27/10/2025 | 0.038 | 131.800 | 5,025,000 | 56.350 | 2,205,000 | 0.034 | 1,885,000 | 0.035 |
| 24/10/2025 | 0.031 | 128.800 | 970,000 | 54.775 | 380,000 | 0.031 | ||
| 23/10/2025 | 0.032 | 128.700 | 6,380,000 | 54.999 | 1,710,000 | 0.031 | 4,245,000 | 0.035 |
| 22/10/2025 | 0.028 | 126.800 | 6,700,000 | 54.688 | 2,660,000 | 0.030 | 2,895,000 | 0.031 |
| 21/10/2025 | 0.034 | 128.600 | 5,190,000 | 55.283 | 2,450,000 | 0.036 | 1,020,000 | 0.036 |
| 20/10/2025 | 0.034 | 127.800 | 5,195,000 | 56.054 | 660,000 | 0.033 | 2,625,000 | 0.036 |
| 17/10/2025 | 0.032 | 124.100 | 6,610,000 | 59.092 | 3,335,000 | 0.034 | 2,315,000 | 0.036 |
| 16/10/2025 | 0.040 | 128.100 | 4,285,000 | 57.046 | 2,400,000 | 0.039 | 1,500,000 | 0.040 |
| 15/10/2025 | 0.040 | 129.000 | 8,035,000 | 54.870 | 3,630,000 | 0.038 | 3,470,000 | 0.038 |
| 14/10/2025 | 0.036 | 126.400 | 6,065,000 | 56.171 | 2,860,000 | 0.041 | 2,105,000 | 0.044 |
| 13/10/2025 | 0.039 | 127.000 | 12,910,000 | 56.544 | 8,860,000 | 0.040 | 3,345,000 | 0.039 |
| 10/10/2025 | 0.052 | 131.800 | 11,235,000 | 54.260 | 3,185,000 | 0.053 | 4,135,000 | 0.058 |
| 09/10/2025 | 0.066 | 135.700 | 10,375,000 | 53.947 | 2,625,000 | 0.066 | 2,930,000 | 0.067 |
| 08/10/2025 | 0.066 | 135.600 | 13,680,000 | 53.629 | 2,740,000 | 0.063 | 1,570,000 | 0.063 |
| 06/10/2025 | 0.072 | 137.200 | 17,695,000 | 52.601 | 5,035,000 | 0.078 | 6,425,000 | 0.078 |
| 03/10/2025 | 0.088 | 140.200 | 12,475,000 | 52.786 | 3,605,000 | 0.090 | 6,645,000 | 0.087 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/11/2025 16:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
