16262 京東華泰五乙購Ａ (認購證)
按盤價 
0.073 +0.011 (+17.742%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/07/2025 | 0.062 | 124.800 | 24,675,000 | 43.949 | 11,465,000 | 0.061 | 12,420,000 | 0.061 |
| 04/07/2025 | 0.063 | 124.200 | 37,495,000 | 44.519 | 16,845,000 | 0.064 | 18,895,000 | 0.065 |
| 03/07/2025 | 0.070 | 125.300 | 32,370,000 | 45.551 | 15,600,000 | 0.072 | 16,210,000 | 0.071 |
| 02/07/2025 | 0.078 | 128.000 | 30,730,000 | 44.960 | 12,620,000 | 0.082 | 16,975,000 | 0.081 |
| 30/06/2025 | 0.082 | 127.900 | 3,310,000 | 46.037 | 1,450,000 | 0.087 | 1,535,000 | 0.089 |
| 27/06/2025 | 0.092 | 130.300 | 22,610,000 | 45.887 | 8,445,000 | 0.100 | 10,755,000 | 0.099 |
| 26/06/2025 | 0.094 | 130.100 | 22,485,000 | 46.581 | 15,000,000 | 0.091 | 6,330,000 | 0.091 |
| 25/06/2025 | 0.093 | 129.800 | 28,900,000 | 46.486 | 14,720,000 | 0.092 | 13,110,000 | 0.093 |
| 24/06/2025 | 0.079 | 126.600 | 35,075,000 | 45.675 | 17,490,000 | 0.075 | 17,070,000 | 0.074 |
| 23/06/2025 | 0.071 | 124.800 | 21,530,000 | 44.952 | 6,340,000 | 0.069 | 14,215,000 | 0.069 |
| 20/06/2025 | 0.077 | 125.600 | 17,670,000 | 45.592 | 9,740,000 | 0.074 | 7,380,000 | 0.076 |
| 19/06/2025 | 0.076 | 124.700 | 46,170,000 | 46.129 | 20,195,000 | 0.081 | 24,985,000 | 0.081 |
| 18/06/2025 | 0.094 | 129.400 | 39,900,000 | 46.231 | 18,725,000 | 0.099 | 19,565,000 | 0.099 |
| 17/06/2025 | 0.107 | 131.500 | 21,070,000 | 47.417 | 9,565,000 | 0.106 | 10,370,000 | 0.106 |
| 16/06/2025 | 0.107 | 130.900 | 7,120,000 | 47.987 | 2,900,000 | 0.107 | 2,860,000 | 0.105 |
| 13/06/2025 | 0.104 | 129.800 | 26,510,000 | 47.990 | 12,010,000 | 0.111 | 13,545,000 | 0.111 |
| 12/06/2025 | 0.114 | 131.400 | 9,715,000 | 48.810 | 3,260,000 | 0.120 | 4,890,000 | 0.120 |
| 11/06/2025 | 0.130 | 133.900 | 2,675,000 | 50.070 | 1,310,000 | 0.132 | 340,000 | 0.132 |
| 10/06/2025 | 0.124 | 131.900 | 3,975,000 | 50.767 | 1,955,000 | 0.128 | 1,415,000 | 0.131 |
| 09/06/2025 | 0.136 | 134.000 | 71,905,000 | 51.337 | 36,200,000 | 0.135 | 34,725,000 | 0.135 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
