16262 聯想匯豐七二購Ａ (認購證)
按盤價 
0.113 -0.017 (-13.077%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.130 | 30.720 | 25,444,000 | 4,212,000 | 7.020 | 13,076,000 | 0.134 | 12,180,000 | 0.133 |
| 26/08/2026 | 0.130 | 30.560 | 15,184,000 | 5,108,000 | 8.510 | 7,732,000 | 0.137 | 7,400,000 | 0.135 |
| 25/08/2026 | 0.139 | 30.800 | 25,508,000 | 5,440,000 | 9.070 | 12,412,000 | 0.119 | 12,904,000 | 0.119 |
| 24/08/2026 | 0.123 | 29.640 | 30,948,000 | 4,948,000 | 8.250 | 15,176,000 | 0.124 | 15,600,000 | 0.123 |
| 21/08/2026 | 0.133 | 29.780 | 23,584,000 | 4,524,000 | 7.540 | 11,588,000 | 0.139 | 11,744,000 | 0.139 |
| 20/08/2026 | 0.138 | 29.720 | 46,564,000 | 4,368,000 | 7.280 | 22,320,000 | 0.141 | 23,956,000 | 0.141 |
| 19/08/2026 | 0.147 | 30.120 | 44,320,000 | 2,732,000 | 4.550 | 21,576,000 | 0.157 | 22,648,000 | 0.159 |
| 18/08/2026 | 0.173 | 31.340 | 34,116,000 | 1,660,000 | 2.770 | 16,932,000 | 0.181 | 16,976,000 | 0.183 |
| 17/08/2026 | 0.212 | 33.020 | 31,068,000 | 1,616,000 | 2.690 | 15,344,000 | 0.217 | 15,204,000 | 0.218 |
| 14/08/2026 | 0.228 | 33.600 | 48,428,000 | 1,756,000 | 2.930 | 23,344,000 | 0.242 | 24,892,000 | 0.243 |
| 13/08/2026 | 0.260 | 34.900 | 44,132,000 | 208,000 | 0.350 | 21,940,000 | 0.218 | 22,148,000 | 0.216 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
