16267 信行麥銀六三購Ａ (認購證)
按盤價 
0.105 -0.004 (-3.670%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.109 | 6.830 | 4,510,000 | 45.651 | 2,255,000 | 0.116 | 2,255,000 | 0.116 |
| 22/09/2025 | 0.114 | 6.870 | 1,980,000 | 45.499 | 980,000 | 0.118 | 980,000 | 0.117 |
| 19/09/2025 | 0.133 | 6.930 | 3,360,000 | 46.178 | 1,640,000 | 0.121 | 1,720,000 | 0.121 |
| 18/09/2025 | 0.117 | 6.890 | 400,000 | 44.964 | 200,000 | 0.115 | 200,000 | 0.127 |
| 17/09/2025 | 0.138 | 7.020 | 1,100,000 | 45.120 | 500,000 | 0.152 | 600,000 | 0.146 |
| 16/09/2025 | 0.151 | 7.070 | 1,070,000 | 45.535 | 550,000 | 0.157 | 520,000 | 0.155 |
| 15/09/2025 | 0.170 | 7.170 | 1,590,000 | 45.636 | 680,000 | 0.167 | 810,000 | 0.167 |
| 12/09/2025 | 0.193 | 7.270 | 2,200,000 | 45.648 | 1,050,000 | 0.189 | 1,150,000 | 0.187 |
| 11/09/2025 | 0.208 | 7.320 | 1,157,000 | 45.934 | 578,000 | 0.219 | 579,000 | 0.218 |
| 10/09/2025 | 0.223 | 7.350 | 2,586,000 | 46.461 | 1,293,000 | 0.202 | 1,240,000 | 0.201 |
| 09/09/2025 | 0.193 | 7.190 | 2,688,000 | 46.373 | 1,340,000 | 0.176 | 1,348,000 | 0.175 |
| 08/09/2025 | 0.174 | 7.070 | 3,438,000 | 46.403 | 1,698,000 | 0.174 | 1,740,000 | 0.173 |
| 05/09/2025 | 0.176 | 7.040 | 1,500,000 | 46.577 | 750,000 | 0.163 | 650,000 | 0.162 |
| 04/09/2025 | 0.169 | 6.970 | 1,360,000 | 46.835 | 680,000 | 0.158 | 680,000 | 0.153 |
| 03/09/2025 | 0.163 | 6.940 | 0 | 46.604 | ||||
| 02/09/2025 | 0.171 | 7.000 | 1,310,000 | 46.440 | 640,000 | 0.166 | 670,000 | 0.166 |
| 01/09/2025 | 0.157 | 6.870 | 1,040,000 | 46.905 | 520,000 | 0.171 | 520,000 | 0.169 |
| 29/08/2025 | 0.181 | 6.960 | 1,551,000 | 47.289 | 728,000 | 0.203 | 823,000 | 0.210 |
| 28/08/2025 | 0.203 | 7.080 | 237,000 | 47.071 | 100,000 | 0.181 | 137,000 | 0.179 |
| 27/08/2025 | 0.158 | 6.860 | 336,000 | 46.344 | 160,000 | 0.177 | 176,000 | 0.175 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
