16267 信行麥銀六三購Ａ (認購證)
按盤價 
0.455 +0.025 (+5.814%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.430 | 7.750 | 2,129,000 | 230,000 | 0.575 | 1,065,000 | 0.453 | 1,064,000 | 0.452 |
| 18/06/2025 | 0.445 | 7.760 | 1,075,000 | 231,000 | 0.578 | 479,000 | 0.424 | 596,000 | 0.420 |
| 17/06/2025 | 0.410 | 7.610 | 102,000 | 114,000 | 0.285 | 50,000 | 0.400 | 52,000 | 0.395 |
| 16/06/2025 | 0.395 | 7.550 | 388,000 | 112,000 | 0.280 | 194,000 | 0.383 | 194,000 | 0.383 |
| 13/06/2025 | 0.370 | 7.490 | 401,000 | 112,000 | 0.280 | 189,000 | 0.374 | 212,000 | 0.374 |
| 12/06/2025 | 0.360 | 7.380 | 538,000 | 89,000 | 0.222 | 250,000 | 0.375 | 288,000 | 0.383 |
| 11/06/2025 | 0.355 | 7.410 | 1,214,000 | 51,000 | 0.128 | 607,000 | 0.351 | 607,000 | 0.349 |
| 10/06/2025 | 0.335 | 7.270 | 949,000 | 51,000 | 0.128 | 522,000 | 0.326 | 427,000 | 0.324 |
| 09/06/2025 | 0.315 | 7.220 | 740,000 | 146,000 | 0.365 | 330,000 | 0.316 | 410,000 | 0.317 |
| 06/06/2025 | 0.340 | 7.210 | 1,238,000 | 66,000 | 0.165 | 669,000 | 0.338 | 569,000 | 0.336 |
| 05/06/2025 | 0.325 | 7.170 | 1,065,000 | 166,000 | 0.415 | 525,000 | 0.325 | 540,000 | 0.321 |
| 04/06/2025 | 0.315 | 7.100 | 1,099,000 | 151,000 | 0.378 | 514,000 | 0.313 | 585,000 | 0.314 |
| 03/06/2025 | 0.315 | 7.130 | 1,591,000 | 80,000 | 0.200 | 782,000 | 0.301 | 809,000 | 0.298 |
| 02/06/2025 | 0.236 | 6.760 | 758,000 | 53,000 | 0.132 | 458,000 | 0.223 | 300,000 | 0.223 |
| 30/05/2025 | 0.275 | 6.910 | 478,000 | 211,000 | 0.528 | 150,000 | 0.269 | 328,000 | 0.272 |
| 29/05/2025 | 0.250 | 6.790 | 1,720,000 | 33,000 | 0.082 | 860,000 | 0.235 | 860,000 | 0.234 |
| 28/05/2025 | 0.229 | 6.690 | 3,000,000 | 33,000 | 0.082 | 1,500,000 | 0.221 | 1,500,000 | 0.221 |
| 27/05/2025 | 0.227 | 6.640 | 4,828,000 | 33,000 | 0.082 | 2,418,000 | 0.226 | 2,410,000 | 0.225 |
| 26/05/2025 | 0.223 | 6.650 | 2,720,000 | 41,000 | 0.103 | 1,360,000 | 0.232 | 1,360,000 | 0.233 |
| 23/05/2025 | 0.250 | 6.750 | 218,000 | 41,000 | 0.103 | 118,000 | 0.250 | 100,000 | 0.251 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
