16281 聯想信證六六購Ａ (認購證)
按盤價 
0.130 -0.007 (-5.109%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/11/2025 | 0.137 | 11.270 | 10,000 | 41.358 | ||||
| 05/11/2025 | 0.133 | 11.160 | 26,000 | 41.804 | 22,000 | 0.131 | 2,000 | 0.123 |
| 04/11/2025 | 0.144 | 11.340 | 12,000 | 41.938 | ||||
| 03/11/2025 | 0.153 | 11.480 | 12,000 | 42.155 | 10,000 | 0.154 | ||
| 31/10/2025 | 0.148 | 11.360 | 254,000 | 42.338 | 254,000 | 0.148 | ||
| 30/10/2025 | 0.157 | 11.520 | 200,000 | 42.221 | 100,000 | 0.164 | 100,000 | 0.151 |
| 28/10/2025 | 0.159 | 11.550 | 200,000 | 42.020 | 200,000 | 0.164 | ||
| 27/10/2025 | 0.165 | 11.700 | 0 | 41.156 | ||||
| 24/10/2025 | 0.157 | 11.520 | 426,000 | 41.545 | 326,000 | 0.155 | 100,000 | 0.159 |
| 23/10/2025 | 0.142 | 11.260 | 350,000 | 41.337 | 174,000 | 0.133 | 26,000 | 0.135 |
| 22/10/2025 | 0.140 | 11.170 | 700,000 | 42.044 | 700,000 | 0.149 | ||
| 21/10/2025 | 0.162 | 11.510 | 1,702,000 | 42.834 | 1,102,000 | 0.169 | ||
| 20/10/2025 | 0.152 | 11.340 | 690,000 | 42.639 | 688,000 | 0.154 | ||
| 17/10/2025 | 0.140 | 11.160 | 864,000 | 41.768 | 324,000 | 0.149 | 410,000 | 0.148 |
| 16/10/2025 | 0.161 | 11.510 | 2,378,000 | 42.071 | 752,000 | 0.160 | 844,000 | 0.160 |
| 15/10/2025 | 0.167 | 11.620 | 2,996,000 | 41.868 | 2,398,000 | 0.151 | 342,000 | 0.161 |
| 14/10/2025 | 0.148 | 11.300 | 7,364,000 | 41.611 | 1,974,000 | 0.175 | 3,378,000 | 0.152 |
| 13/10/2025 | 0.176 | 11.770 | 10,666,000 | 41.738 | 2,816,000 | 0.170 | 6,056,000 | 0.165 |
| 10/10/2025 | 0.208 | 12.240 | 107,708,000 | 42.168 | 48,188,000 | 0.219 | 47,936,000 | 0.221 |
| 09/10/2025 | 0.225 | 12.560 | 171,816,000 | 40.997 | 79,710,000 | 0.221 | 76,814,000 | 0.220 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
