16281 聯想信證六六購Ａ (認購證)
按盤價 
0.127 +0.004 (+3.252%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.123 | 10.000 | 1,238,000 | 14,386,000 | 21.470 | 668,000 | 0.128 | 200,000 | 0.124 |
| 15/07/2025 | 0.127 | 10.100 | 1,954,000 | 14,854,000 | 22.170 | 1,072,000 | 0.123 | 542,000 | 0.117 |
| 14/07/2025 | 0.116 | 9.830 | 1,284,000 | 15,384,000 | 22.960 | 690,000 | 0.114 | 544,000 | 0.112 |
| 11/07/2025 | 0.113 | 9.770 | 1,698,000 | 15,530,000 | 23.180 | 976,000 | 0.115 | 132,000 | 0.118 |
| 10/07/2025 | 0.105 | 9.570 | 120,000 | 16,374,000 | 24.440 | 120,000 | 0.105 | ||
| 09/07/2025 | 0.106 | 9.600 | 340,000 | 16,254,000 | 24.260 | 30,000 | 0.106 | 306,000 | 0.109 |
| 08/07/2025 | 0.112 | 9.720 | 810,000 | 15,978,000 | 23.850 | 600,000 | 0.112 | 50,000 | 0.111 |
| 07/07/2025 | 0.105 | 9.530 | 836,000 | 16,528,000 | 24.670 | 310,000 | 0.102 | 432,000 | 0.102 |
| 04/07/2025 | 0.110 | 9.660 | 1,044,000 | 16,406,000 | 24.490 | 644,000 | 0.109 | ||
| 03/07/2025 | 0.113 | 9.730 | 3,000,000 | 17,050,000 | 25.450 | 2,168,000 | 0.111 | 20,000 | 0.114 |
| 02/07/2025 | 0.102 | 9.440 | 1,692,000 | 19,198,000 | 28.650 | 1,486,000 | 0.104 | 24,000 | 0.102 |
| 30/06/2025 | 0.101 | 9.420 | 194,000 | 20,660,000 | 30.840 | 52,000 | 0.106 | 52,000 | 0.104 |
| 27/06/2025 | 0.105 | 9.430 | 2,112,000 | 20,660,000 | 30.840 | 1,274,000 | 0.106 | 544,000 | 0.108 |
| 26/06/2025 | 0.103 | 9.400 | 4,142,000 | 21,390,000 | 31.930 | 848,000 | 0.105 | 2,516,000 | 0.104 |
| 25/06/2025 | 0.100 | 9.280 | 10,968,000 | 19,722,000 | 29.440 | 3,568,000 | 0.099 | 5,792,000 | 0.100 |
| 24/06/2025 | 0.101 | 9.270 | 6,716,000 | 17,498,000 | 26.120 | 10,000 | 0.099 | 6,656,000 | 0.101 |
| 23/06/2025 | 0.091 | 9.070 | 490,000 | 10,852,000 | 16.200 | 200,000 | 0.091 | 240,000 | 0.089 |
| 20/06/2025 | 0.091 | 9.050 | 412,000 | 10,812,000 | 16.140 | 210,000 | 0.091 | 102,000 | 0.090 |
| 19/06/2025 | 0.088 | 8.970 | 580,000 | 10,920,000 | 16.300 | 286,000 | 0.089 | 204,000 | 0.094 |
| 18/06/2025 | 0.094 | 9.130 | 580,000 | 11,002,000 | 16.420 | 360,000 | 0.094 | 220,000 | 0.095 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
