16281 聯想信證六六購Ａ (認購證)
按盤價 
0.019 -0.002 (-9.524%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/01/2026 | 0.021 | 8.650 | 4,064,000 | 29,202,000 | 43.590 | 3,702,000 | 0.022 | ||
| 20/01/2026 | 0.026 | 8.860 | 200,000 | 25,500,000 | 38.060 | 200,000 | 0.027 | ||
| 19/01/2026 | 0.026 | 8.920 | 600,000 | 25,300,000 | 37.760 | ||||
| 16/01/2026 | 0.027 | 8.880 | 2,344,000 | 25,300,000 | 37.760 | 1,440,000 | 0.029 | ||
| 15/01/2026 | 0.031 | 9.020 | 572,000 | 23,860,000 | 35.610 | 572,000 | 0.030 | ||
| 14/01/2026 | 0.030 | 9.000 | 580,000 | 24,432,000 | 36.470 | 80,000 | 0.030 | 200,000 | 0.031 |
| 13/01/2026 | 0.030 | 8.950 | 1,296,000 | 24,312,000 | 36.290 | 420,000 | 0.032 | 200,000 | 0.031 |
| 12/01/2026 | 0.032 | 8.990 | 1,134,000 | 24,532,000 | 36.610 | 670,000 | 0.025 | ||
| 09/01/2026 | 0.031 | 8.990 | 1,190,000 | 25,202,000 | 37.610 | 402,000 | 0.030 | ||
| 08/01/2026 | 0.028 | 8.780 | 4,182,000 | 25,604,000 | 38.210 | 356,000 | 0.026 | 1,320,000 | 0.029 |
| 07/01/2026 | 0.038 | 9.300 | 5,992,000 | 24,640,000 | 36.780 | 3,840,000 | 0.040 | ||
| 06/01/2026 | 0.041 | 9.410 | 1,508,000 | 20,800,000 | 31.040 | 488,000 | 0.044 | ||
| 05/01/2026 | 0.045 | 9.550 | 2,440,000 | 20,312,000 | 30.320 | 1,630,000 | 0.046 | ||
| 02/01/2026 | 0.045 | 9.550 | 790,000 | 18,682,000 | 27.880 | 530,000 | 0.045 | ||
| 31/12/2025 | 0.038 | 9.260 | 336,000 | 18,152,000 | 27.090 | 326,000 | 0.039 | ||
| 30/12/2025 | 0.039 | 9.310 | 1,100,000 | 17,826,000 | 26.610 | 1,000,000 | 0.039 | ||
| 29/12/2025 | 0.039 | 9.240 | 0 | 16,826,000 | 25.110 | ||||
| 24/12/2025 | 0.042 | 9.320 | 0 | 16,826,000 | 25.110 | ||||
| 23/12/2025 | 0.042 | 9.350 | 440,000 | 16,826,000 | 25.110 | 144,000 | 0.041 | ||
| 22/12/2025 | 0.039 | 9.270 | 1,692,000 | 16,970,000 | 25.330 | 606,000 | 0.039 | 150,000 | 0.042 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
