16281 聯想信證六六購Ａ (認購證)
按盤價 
0.079 -0.018 (-18.557%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2025 | 0.097 | 10.500 | 330,000 | 6,246,000 | 9.320 | 330,000 | 0.099 | ||
| 13/11/2025 | 0.115 | 10.860 | 176,000 | 5,916,000 | 8.830 | 6,000 | 0.110 | 170,000 | 0.118 |
| 12/11/2025 | 0.120 | 10.990 | 0 | 5,752,000 | 8.590 | ||||
| 11/11/2025 | 0.113 | 10.850 | 154,000 | 5,752,000 | 8.590 | 154,000 | 0.113 | ||
| 10/11/2025 | 0.121 | 10.990 | 274,000 | 5,598,000 | 8.360 | 274,000 | 0.120 | ||
| 07/11/2025 | 0.130 | 11.120 | 20,000 | 5,324,000 | 7.950 | 14,000 | 0.130 | ||
| 06/11/2025 | 0.137 | 11.270 | 10,000 | 5,310,000 | 7.930 | ||||
| 05/11/2025 | 0.133 | 11.160 | 26,000 | 5,310,000 | 7.930 | 22,000 | 0.131 | 2,000 | 0.123 |
| 04/11/2025 | 0.144 | 11.340 | 12,000 | 5,330,000 | 7.960 | ||||
| 03/11/2025 | 0.153 | 11.480 | 12,000 | 5,330,000 | 7.960 | 10,000 | 0.154 | ||
| 31/10/2025 | 0.148 | 11.360 | 254,000 | 5,340,000 | 7.970 | 254,000 | 0.148 | ||
| 30/10/2025 | 0.157 | 11.520 | 200,000 | 5,086,000 | 7.590 | 100,000 | 0.164 | 100,000 | 0.151 |
| 28/10/2025 | 0.159 | 11.550 | 200,000 | 5,086,000 | 7.590 | 200,000 | 0.164 | ||
| 27/10/2025 | 0.165 | 11.700 | 0 | 5,286,000 | 7.890 | ||||
| 24/10/2025 | 0.157 | 11.520 | 426,000 | 5,286,000 | 7.890 | 326,000 | 0.155 | 100,000 | 0.159 |
| 23/10/2025 | 0.142 | 11.260 | 350,000 | 5,512,000 | 8.230 | 174,000 | 0.133 | 26,000 | 0.135 |
| 22/10/2025 | 0.140 | 11.170 | 700,000 | 5,660,000 | 8.450 | 700,000 | 0.149 | ||
| 21/10/2025 | 0.162 | 11.510 | 1,702,000 | 4,960,000 | 7.400 | 1,102,000 | 0.169 | ||
| 20/10/2025 | 0.152 | 11.340 | 690,000 | 6,062,000 | 9.050 | 688,000 | 0.154 | ||
| 17/10/2025 | 0.140 | 11.160 | 864,000 | 6,750,000 | 10.070 | 324,000 | 0.149 | 410,000 | 0.148 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
