| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.010 | 112.800 | 0 | 187.555 | ||||
| 22/12/2025 | 0.010 | 112.300 | 0 | 178.141 | ||||
| 19/12/2025 | 0.010 | 111.300 | 0 | 156.547 | ||||
| 18/12/2025 | 0.010 | 112.200 | 0 | 148.382 | ||||
| 17/12/2025 | 0.010 | 112.300 | 0 | 142.755 | ||||
| 16/12/2025 | 0.010 | 110.900 | 0 | 140.807 | ||||
| 15/12/2025 | 0.010 | 113.500 | 0 | 131.112 | ||||
| 12/12/2025 | 0.010 | 115.600 | 0 | 116.486 | ||||
| 11/12/2025 | 0.010 | 114.300 | 0 | 115.803 | ||||
| 10/12/2025 | 0.010 | 114.800 | 0 | 112.141 | ||||
| 09/12/2025 | 0.010 | 114.900 | 0 | 109.398 | ||||
| 08/12/2025 | 0.010 | 116.200 | 0 | 104.866 | ||||
| 05/12/2025 | 0.010 | 117.000 | 0 | 97.383 | ||||
| 04/12/2025 | 0.010 | 116.100 | 0 | 96.894 | ||||
| 03/12/2025 | 0.010 | 115.500 | 0 | 96.021 | ||||
| 02/12/2025 | 0.010 | 116.000 | 0 | 93.590 | ||||
| 01/12/2025 | 0.010 | 117.100 | 0 | 90.450 | ||||
| 28/11/2025 | 0.010 | 116.500 | 0 | 87.017 | ||||
| 27/11/2025 | 0.010 | 116.200 | 20,000 | 86.116 | ||||
| 26/11/2025 | 0.015 | 114.800 | 0 | 93.439 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2025 13:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |