16296 京東麥銀五乙購Ａ (認購證)
按盤價 
0.021 -0.002 (-8.696%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/11/2025 | 0.023 | 127.200 | 35,000 | 290,000 | 0.728 | 35,000 | 0.023 | ||
| 31/10/2025 | 0.026 | 127.600 | 325,000 | 255,000 | 0.640 | 125,000 | 0.028 | 200,000 | 0.028 |
| 30/10/2025 | 0.032 | 130.900 | 3,942,500 | 180,000 | 0.452 | 1,972,500 | 0.037 | 1,970,000 | 0.037 |
| 28/10/2025 | 0.035 | 130.800 | 325,000 | 182,500 | 0.458 | 125,000 | 0.037 | 200,000 | 0.037 |
| 27/10/2025 | 0.040 | 131.800 | 75,000 | 107,500 | 0.270 | 75,000 | 0.040 | ||
| 24/10/2025 | 0.033 | 128.800 | 0 | 182,500 | 0.458 | ||||
| 23/10/2025 | 0.032 | 128.700 | 0 | 182,500 | 0.458 | ||||
| 22/10/2025 | 0.030 | 126.800 | 0 | 182,500 | 0.458 | ||||
| 21/10/2025 | 0.034 | 128.600 | 0 | 182,500 | 0.458 | ||||
| 20/10/2025 | 0.034 | 127.800 | 1,260,000 | 182,500 | 0.458 | 630,000 | 0.035 | 630,000 | 0.036 |
| 17/10/2025 | 0.032 | 124.100 | 622,500 | 182,500 | 0.458 | 285,000 | 0.037 | 337,500 | 0.038 |
| 16/10/2025 | 0.042 | 128.100 | 967,500 | 130,000 | 0.326 | 452,500 | 0.041 | 475,000 | 0.040 |
| 15/10/2025 | 0.041 | 129.000 | 1,600,000 | 107,500 | 0.270 | 800,000 | 0.039 | 800,000 | 0.039 |
| 14/10/2025 | 0.036 | 126.400 | 2,840,000 | 107,500 | 0.270 | 1,495,000 | 0.044 | 1,345,000 | 0.044 |
| 13/10/2025 | 0.034 | 127.000 | 342,500 | 257,500 | 0.646 | 150,000 | 0.049 | 192,500 | 0.033 |
| 10/10/2025 | 0.055 | 131.800 | 2,055,000 | 215,000 | 0.540 | 1,130,000 | 0.060 | 925,000 | 0.059 |
| 09/10/2025 | 0.068 | 135.700 | 4,470,000 | 420,000 | 1.054 | 2,157,500 | 0.065 | 2,312,500 | 0.065 |
| 08/10/2025 | 0.069 | 135.600 | 3,970,000 | 265,000 | 0.665 | 2,010,000 | 0.063 | 1,960,000 | 0.063 |
| 06/10/2025 | 0.075 | 137.200 | 5,130,000 | 315,000 | 0.790 | 2,590,000 | 0.080 | 2,540,000 | 0.081 |
| 03/10/2025 | 0.093 | 140.200 | 3,717,500 | 365,000 | 0.916 | 1,857,500 | 0.092 | 1,860,000 | 0.092 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/11/2025 16:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
