16333 小米法興五十購Ａ (認購證)
按盤價 
0.118 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2025 | 0.118 | 54.300 | 10,000 | 37.711 | 10,000 | 0.124 | ||
| 04/08/2025 | 0.124 | 54.550 | 210,000 | 38.967 | 210,000 | 0.116 | ||
| 01/08/2025 | 0.111 | 53.400 | 2,740,000 | 40.178 | 1,180,000 | 0.107 | 1,110,000 | 0.111 |
| 31/07/2025 | 0.107 | 53.150 | 20,650,000 | 39.502 | 50,000 | 0.115 | 20,580,000 | 0.108 |
| 30/07/2025 | 0.130 | 54.750 | 11,200,000 | 39.423 | 50,000 | 0.135 | 11,150,000 | 0.131 |
| 29/07/2025 | 0.140 | 55.300 | 240,000 | 40.390 | 100,000 | 0.140 | ||
| 28/07/2025 | 0.165 | 56.800 | 0 | 41.350 | ||||
| 25/07/2025 | 0.175 | 57.400 | 15,000,000 | 40.744 | 15,000,000 | 0.173 | ||
| 24/07/2025 | 0.191 | 58.450 | 0 | 39.539 | ||||
| 23/07/2025 | 0.190 | 58.400 | 0 | 39.133 | ||||
| 22/07/2025 | 0.182 | 57.950 | 0 | 38.460 | ||||
| 21/07/2025 | 0.182 | 57.750 | 0 | 40.534 | ||||
| 18/07/2025 | 0.169 | 57.000 | 0 | 39.083 | ||||
| 17/07/2025 | 0.160 | 56.150 | 8,000,000 | 41.474 | 8,000,000 | 0.160 | ||
| 16/07/2025 | 0.181 | 57.300 | 19,000,000 | 43.211 | 19,000,000 | 0.180 | ||
| 15/07/2025 | 0.184 | 57.650 | 0 | 41.464 | ||||
| 14/07/2025 | 0.184 | 57.300 | 0 | 44.627 | ||||
| 11/07/2025 | 0.184 | 57.350 | 0 | 43.356 | ||||
| 10/07/2025 | 0.180 | 56.900 | 15,020,000 | 44.813 | 15,020,000 | 0.183 | ||
| 09/07/2025 | 0.191 | 57.400 | 0 | 46.484 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/08/2025 09:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
