16333 小米法興五十購Ａ (認購證)
按盤價 
0.098 -0.090 (-47.872%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/09/2025 | 0.188 | 59.450 | 52,080,000 | 125,390,000 | 62.695 | 1,200,000 | 0.183 | ||
| 24/09/2025 | 0.141 | 56.900 | 290,000 | 126,590,000 | 63.295 | ||||
| 23/09/2025 | 0.108 | 55.450 | 200,000 | 126,590,000 | 63.295 | ||||
| 22/09/2025 | 0.121 | 56.100 | 1,030,000 | 126,590,000 | 63.295 | ||||
| 19/09/2025 | 0.130 | 56.700 | 0 | 126,590,000 | 63.295 | ||||
| 18/09/2025 | 0.139 | 56.850 | 680,000 | 126,590,000 | 63.295 | ||||
| 17/09/2025 | 0.159 | 57.850 | 50,000 | 126,590,000 | 63.295 | ||||
| 16/09/2025 | 0.131 | 56.450 | 0 | 126,590,000 | 63.295 | ||||
| 15/09/2025 | 0.130 | 56.200 | 16,000,000 | 126,590,000 | 63.295 | ||||
| 12/09/2025 | 0.109 | 55.150 | 290,000 | 126,590,000 | 63.295 | ||||
| 11/09/2025 | 0.103 | 54.650 | 330,000 | 126,590,000 | 63.295 | ||||
| 10/09/2025 | 0.108 | 54.950 | 4,140,000 | 126,590,000 | 63.295 | 640,000 | 0.109 | ||
| 09/09/2025 | 0.126 | 56.200 | 5,750,000 | 127,230,000 | 63.615 | ||||
| 08/09/2025 | 0.101 | 54.750 | 20,150,000 | 127,230,000 | 63.615 | ||||
| 05/09/2025 | 0.086 | 53.650 | 0 | 127,230,000 | 63.615 | ||||
| 04/09/2025 | 0.086 | 53.450 | 1,190,000 | 127,230,000 | 63.615 | 1,130,000 | 0.088 | ||
| 03/09/2025 | 0.109 | 54.700 | 510,000 | 128,360,000 | 64.180 | ||||
| 02/09/2025 | 0.129 | 55.850 | 1,040,000 | 128,360,000 | 64.180 | 200,000 | 0.129 | ||
| 01/09/2025 | 0.098 | 54.000 | 190,000 | 128,560,000 | 64.280 | ||||
| 29/08/2025 | 0.080 | 52.850 | 240,000 | 128,560,000 | 64.280 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/09/2025 15:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
