16345 匯豐中銀五乙購Ａ (認購證)
按盤價 
0.158 +0.010 (+6.757%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.148 | 91.200 | 0 | 25.669 | ||||
| 18/06/2025 | 0.154 | 91.800 | 162,000 | 25.374 | 162,000 | 0.154 | ||
| 17/06/2025 | 0.161 | 92.100 | 0 | 25.987 | ||||
| 16/06/2025 | 0.167 | 92.750 | 0 | 25.515 | ||||
| 13/06/2025 | 0.163 | 92.250 | 162,000 | 25.727 | 162,000 | 0.171 | ||
| 12/06/2025 | 0.168 | 92.550 | 0 | 25.921 | ||||
| 11/06/2025 | 0.180 | 93.300 | 0 | 26.381 | ||||
| 10/06/2025 | 0.184 | 93.850 | 4,920,000 | 25.799 | 2,448,000 | 0.186 | 2,464,000 | 0.190 |
| 09/06/2025 | 0.183 | 93.800 | 1,400,000 | 25.655 | 700,000 | 0.183 | 700,000 | 0.182 |
| 06/06/2025 | 0.176 | 93.250 | 1,600,000 | 25.444 | 800,000 | 0.176 | 800,000 | 0.176 |
| 05/06/2025 | 0.180 | 93.050 | 2,000,000 | 26.657 | 1,000,000 | 0.179 | 1,000,000 | 0.179 |
| 04/06/2025 | 0.183 | 93.150 | 0 | 26.930 | ||||
| 03/06/2025 | 0.172 | 92.150 | 46,000 | 27.312 | 40,000 | 0.188 | 6,000 | 0.181 |
| 02/06/2025 | 0.171 | 92.500 | 10,000 | 26.224 | 10,000 | 0.159 | ||
| 30/05/2025 | 0.172 | 92.450 | 0 | 26.331 | ||||
| 29/05/2025 | 0.172 | 92.250 | 1,000,000 | 26.729 | 500,000 | 0.172 | 500,000 | 0.169 |
| 28/05/2025 | 0.171 | 91.950 | 0 | 27.159 | ||||
| 27/05/2025 | 0.177 | 92.400 | 60,000 | 26.525 | 60,000 | 0.181 | ||
| 26/05/2025 | 0.181 | 92.750 | 0 | 26.393 | ||||
| 23/05/2025 | 0.187 | 93.150 | 0 | 26.374 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
