16345 匯豐中銀五乙購Ａ (認購證)
按盤價 
0.385 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.385 | 107.200 | 0 | 5,358,000 | 7.654 | ||||
| 17/09/2025 | 0.380 | 106.600 | 0 | 5,358,000 | 7.654 | ||||
| 16/09/2025 | 0.380 | 107.200 | 0 | 5,358,000 | 7.654 | ||||
| 15/09/2025 | 0.380 | 106.500 | 596,000 | 5,358,000 | 7.654 | 500,000 | 0.373 | ||
| 12/09/2025 | 0.375 | 106.300 | 0 | 4,858,000 | 6.940 | ||||
| 11/09/2025 | 0.355 | 105.100 | 102,000 | 4,858,000 | 6.940 | 102,000 | 0.354 | ||
| 10/09/2025 | 0.335 | 104.400 | 106,000 | 4,756,000 | 6.794 | 36,000 | 0.335 | ||
| 09/09/2025 | 0.290 | 102.400 | 0 | 4,720,000 | 6.743 | ||||
| 08/09/2025 | 0.280 | 101.700 | 60,000 | 4,720,000 | 6.743 | ||||
| 05/09/2025 | 0.285 | 102.100 | 0 | 4,720,000 | 6.743 | ||||
| 04/09/2025 | 0.248 | 99.600 | 0 | 4,720,000 | 6.743 | ||||
| 03/09/2025 | 0.246 | 99.150 | 0 | 4,720,000 | 6.743 | ||||
| 02/09/2025 | 0.260 | 99.750 | 18,000 | 4,720,000 | 6.743 | ||||
| 01/09/2025 | 0.255 | 100.000 | 4,000 | 4,720,000 | 6.743 | ||||
| 29/08/2025 | 0.255 | 99.750 | 0 | 4,720,000 | 6.743 | ||||
| 28/08/2025 | 0.265 | 100.600 | 0 | 4,720,000 | 6.743 | ||||
| 27/08/2025 | 0.265 | 100.100 | 0 | 4,720,000 | 6.743 | ||||
| 26/08/2025 | 0.265 | 100.200 | 0 | 4,720,000 | 6.743 | ||||
| 25/08/2025 | 0.285 | 101.500 | 0 | 4,720,000 | 6.743 | ||||
| 22/08/2025 | 0.280 | 101.300 | 0 | 4,720,000 | 6.743 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
