16348 阿里中銀五十沽Ａ (認沽證)
按盤價 
0.067 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.067 | 110.000 | 1,400,000 | 40.127 | 700,000 | 0.065 | 700,000 | 0.064 |
| 18/06/2025 | 0.064 | 112.200 | 4,490,000 | 41.543 | 2,245,000 | 0.064 | 2,245,000 | 0.064 |
| 17/06/2025 | 0.056 | 114.800 | 8,200,000 | 41.738 | 4,100,000 | 0.057 | 4,100,000 | 0.057 |
| 16/06/2025 | 0.064 | 112.900 | 3,200,000 | 41.955 | 1,600,000 | 0.071 | 1,600,000 | 0.071 |
| 13/06/2025 | 0.072 | 112.000 | 9,400,000 | 42.713 | 4,700,000 | 0.067 | 4,700,000 | 0.067 |
| 12/06/2025 | 0.062 | 114.600 | 5,300,000 | 42.473 | 2,700,000 | 0.059 | 2,600,000 | 0.059 |
| 11/06/2025 | 0.051 | 118.400 | 0 | 40.884 | ||||
| 10/06/2025 | 0.054 | 116.838 | 0 | 41.959 | ||||
| 09/06/2025 | 0.054 | 117.338 | 100,000 | 42.262 | 100,000 | 0.054 | ||
| 06/06/2025 | 0.062 | 114.638 | 0 | 41.567 | ||||
| 05/06/2025 | 0.058 | 116.338 | 3,160,000 | 41.899 | 1,580,000 | 0.059 | 1,580,000 | 0.058 |
| 04/06/2025 | 0.072 | 112.638 | 50,000 | 41.967 | 50,000 | 0.074 | ||
| 03/06/2025 | 0.074 | 111.938 | 5,000,000 | 41.509 | 2,500,000 | 0.075 | 2,500,000 | 0.075 |
| 02/06/2025 | 0.081 | 111.238 | 4,680,000 | 42.396 | 2,315,000 | 0.087 | 2,350,000 | 0.087 |
| 30/05/2025 | 0.080 | 111.938 | 5,615,000 | 42.438 | 2,800,000 | 0.081 | 2,815,000 | 0.081 |
| 29/05/2025 | 0.064 | 116.138 | 1,760,000 | 42.250 | 880,000 | 0.068 | 880,000 | 0.069 |
| 28/05/2025 | 0.074 | 113.738 | 2,000,000 | 42.449 | 1,000,000 | 0.073 | 1,000,000 | 0.073 |
| 27/05/2025 | 0.069 | 116.038 | 1,115,000 | 43.536 | 620,000 | 0.072 | 495,000 | 0.074 |
| 26/05/2025 | 0.075 | 114.938 | 7,785,000 | 43.919 | 3,830,000 | 0.073 | 3,955,000 | 0.073 |
| 23/05/2025 | 0.071 | 116.838 | 2,400,000 | 44.215 | 1,200,000 | 0.069 | 1,200,000 | 0.069 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
