日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
18/09/2025 | 0.018 | 158.400 | 0 | 109.401 | ||||
17/09/2025 | 0.018 | 161.600 | 0 | 110.797 | ||||
16/09/2025 | 0.018 | 153.500 | 0 | 101.537 | ||||
15/09/2025 | 0.018 | 154.600 | 0 | 101.188 | ||||
12/09/2025 | 0.018 | 151.100 | 0 | 93.987 | ||||
11/09/2025 | 0.018 | 143.300 | 0 | 85.215 | ||||
10/09/2025 | 0.018 | 142.800 | 0 | 83.680 | ||||
09/09/2025 | 0.018 | 141.900 | 0 | 81.790 | ||||
08/09/2025 | 0.018 | 137.300 | 0 | 76.166 | ||||
05/09/2025 | 0.018 | 131.800 | 0 | 67.951 | ||||
04/09/2025 | 0.018 | 129.800 | 0 | 65.083 | ||||
03/09/2025 | 0.018 | 134.100 | 0 | 68.934 | ||||
02/09/2025 | 0.018 | 134.700 | 0 | 68.782 | ||||
01/09/2025 | 0.018 | 137.100 | 100,000 | 70.460 | ||||
29/08/2025 | 0.018 | 115.700 | 0 | 45.317 | ||||
28/08/2025 | 0.018 | 115.800 | 0 | 45.031 | ||||
27/08/2025 | 0.018 | 121.500 | 0 | 51.347 | ||||
26/08/2025 | 0.018 | 121.300 | 0 | 50.362 | ||||
25/08/2025 | 0.018 | 124.500 | 0 | 53.402 | ||||
22/08/2025 | 0.018 | 118.000 | 500,000 | 45.006 | 250,000 | 0.019 | 250,000 | 0.020 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 19/09/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |