日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
18/09/2025 | 0.018 | 158.400 | 0 | 405,000 | 0.579 | ||||
17/09/2025 | 0.018 | 161.600 | 0 | 405,000 | 0.579 | ||||
16/09/2025 | 0.018 | 153.500 | 0 | 405,000 | 0.579 | ||||
15/09/2025 | 0.018 | 154.600 | 0 | 405,000 | 0.579 | ||||
12/09/2025 | 0.018 | 151.100 | 0 | 405,000 | 0.579 | ||||
11/09/2025 | 0.018 | 143.300 | 0 | 405,000 | 0.579 | ||||
10/09/2025 | 0.018 | 142.800 | 0 | 405,000 | 0.579 | ||||
09/09/2025 | 0.018 | 141.900 | 0 | 405,000 | 0.579 | ||||
08/09/2025 | 0.018 | 137.300 | 0 | 405,000 | 0.579 | ||||
05/09/2025 | 0.018 | 131.800 | 0 | 405,000 | 0.579 | ||||
04/09/2025 | 0.018 | 129.800 | 0 | 405,000 | 0.579 | ||||
03/09/2025 | 0.018 | 134.100 | 0 | 405,000 | 0.579 | ||||
02/09/2025 | 0.018 | 134.700 | 0 | 405,000 | 0.579 | ||||
01/09/2025 | 0.018 | 137.100 | 100,000 | 405,000 | 0.579 | ||||
29/08/2025 | 0.018 | 115.700 | 0 | 405,000 | 0.579 | ||||
28/08/2025 | 0.018 | 115.800 | 0 | 405,000 | 0.579 | ||||
27/08/2025 | 0.018 | 121.500 | 0 | 405,000 | 0.579 | ||||
26/08/2025 | 0.018 | 121.300 | 0 | 405,000 | 0.579 | ||||
25/08/2025 | 0.018 | 124.500 | 0 | 405,000 | 0.579 | ||||
22/08/2025 | 0.018 | 118.000 | 500,000 | 405,000 | 0.579 | 250,000 | 0.019 | 250,000 | 0.020 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 19/09/2025 16:55 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |