16353 中金中銀五九購Ａ (認購證)
按盤價 
0.238 -0.009 (-3.644%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.247 | 15.640 | 18,468,000 | 81.853 | 9,192,000 | 0.252 | 9,264,000 | 0.253 |
| 18/06/2025 | 0.300 | 16.500 | 5,716,000 | 82.035 | 2,876,000 | 0.294 | 2,840,000 | 0.293 |
| 17/06/2025 | 0.325 | 16.960 | 5,688,000 | 80.367 | 2,852,000 | 0.325 | 2,816,000 | 0.324 |
| 16/06/2025 | 0.320 | 16.860 | 4,288,000 | 80.381 | 2,140,000 | 0.290 | 2,148,000 | 0.290 |
| 13/06/2025 | 0.270 | 15.980 | 1,796,000 | 80.386 | 896,000 | 0.282 | 900,000 | 0.282 |
| 12/06/2025 | 0.300 | 16.420 | 7,068,000 | 81.052 | 3,548,000 | 0.296 | 3,520,000 | 0.295 |
| 11/06/2025 | 0.300 | 16.420 | 9,420,000 | 80.653 | 4,520,000 | 0.296 | 4,868,000 | 0.297 |
| 10/06/2025 | 0.260 | 15.780 | 11,048,000 | 79.766 | 5,460,000 | 0.255 | 5,588,000 | 0.255 |
| 09/06/2025 | 0.285 | 16.180 | 4,304,000 | 79.806 | 2,152,000 | 0.288 | 2,152,000 | 0.289 |
| 06/06/2025 | 0.265 | 15.740 | 6,696,000 | 80.454 | 3,348,000 | 0.263 | 3,348,000 | 0.263 |
| 05/06/2025 | 0.270 | 15.660 | 6,560,000 | 82.965 | 3,344,000 | 0.266 | 3,216,000 | 0.266 |
| 04/06/2025 | 0.255 | 15.460 | 42,336,000 | 81.509 | 21,156,000 | 0.246 | 21,128,000 | 0.245 |
| 03/06/2025 | 0.220 | 14.840 | 34,164,000 | 80.904 | 17,056,000 | 0.219 | 17,108,000 | 0.218 |
| 02/06/2025 | 0.202 | 14.460 | 12,040,000 | 81.042 | 6,012,000 | 0.186 | 6,004,000 | 0.185 |
| 30/05/2025 | 0.219 | 14.640 | 18,472,000 | 82.373 | 9,164,000 | 0.217 | 9,292,000 | 0.217 |
| 29/05/2025 | 0.233 | 14.940 | 11,204,000 | 81.445 | 5,624,000 | 0.226 | 5,580,000 | 0.227 |
| 28/05/2025 | 0.203 | 14.340 | 4,400,000 | 81.461 | 2,200,000 | 0.204 | 2,200,000 | 0.205 |
| 27/05/2025 | 0.203 | 14.240 | 11,816,000 | 82.328 | 5,908,000 | 0.205 | 5,908,000 | 0.205 |
| 26/05/2025 | 0.211 | 14.380 | 10,072,000 | 82.262 | 5,036,000 | 0.213 | 5,036,000 | 0.213 |
| 23/05/2025 | 0.218 | 14.480 | 19,320,000 | 81.793 | 9,680,000 | 0.218 | 9,640,000 | 0.218 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
