16353 中金中銀五九購Ａ (認購證)
按盤價 
0.485 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.485 | 20.420 | 0 | 211.686 | ||||
| 17/09/2025 | 0.485 | 21.180 | 0 | |||||
| 16/09/2025 | 0.485 | 20.760 | 704,000 | 704,000 | 0.486 | |||
| 15/09/2025 | 0.540 | 21.080 | 0 | 146.763 | ||||
| 12/09/2025 | 0.540 | 21.360 | 0 | |||||
| 11/09/2025 | 0.540 | 21.400 | 0 | |||||
| 10/09/2025 | 0.510 | 21.060 | 28,000 | 28,000 | 0.519 | |||
| 09/09/2025 | 0.480 | 20.820 | 244,000 | 240,000 | 0.493 | |||
| 08/09/2025 | 0.460 | 20.420 | 24,000 | 24,000 | 0.450 | |||
| 05/09/2025 | 0.470 | 20.560 | 4,000 | 4,000 | 0.470 | |||
| 04/09/2025 | 0.420 | 19.960 | 0 | 59.861 | ||||
| 03/09/2025 | 0.445 | 20.200 | 360,000 | 63.092 | 360,000 | 0.455 | ||
| 02/09/2025 | 0.500 | 20.880 | 4,720,000 | 2,128,000 | 0.499 | 2,592,000 | 0.499 | |
| 01/09/2025 | 0.560 | 21.400 | 0 | |||||
| 29/08/2025 | 0.560 | 21.180 | 0 | 91.172 | ||||
| 28/08/2025 | 0.570 | 21.540 | 16,000 | 16,000 | 0.570 | |||
| 27/08/2025 | 0.570 | 21.400 | 40,000 | 72.924 | 40,000 | 0.650 | ||
| 26/08/2025 | 0.710 | 22.680 | 0 | 100.691 | ||||
| 25/08/2025 | 0.760 | 23.460 | 0 | |||||
| 22/08/2025 | 0.700 | 22.940 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
