16353 中金中銀五九購Ａ (認購證)
按盤價 
0.455 +0.020 (+4.598%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.435 | 19.500 | 0 | 964,000 | 1.377 | ||||
| 01/08/2025 | 0.415 | 19.100 | 984,000 | 964,000 | 1.377 | 492,000 | 0.448 | 488,000 | 0.457 |
| 31/07/2025 | 0.480 | 19.960 | 348,000 | 968,000 | 1.383 | 196,000 | 0.485 | 152,000 | 0.476 |
| 30/07/2025 | 0.560 | 20.900 | 140,000 | 1,012,000 | 1.446 | 140,000 | 0.558 | ||
| 29/07/2025 | 0.610 | 21.550 | 0 | 1,152,000 | 1.646 | ||||
| 28/07/2025 | 0.610 | 21.300 | 0 | 1,152,000 | 1.646 | ||||
| 25/07/2025 | 0.610 | 21.450 | 80,000 | 1,152,000 | 1.646 | 80,000 | 0.624 | ||
| 24/07/2025 | 0.650 | 21.800 | 48,000 | 1,072,000 | 1.531 | 24,000 | 0.640 | 24,000 | 0.633 |
| 23/07/2025 | 0.580 | 21.150 | 0 | 1,072,000 | 1.531 | ||||
| 22/07/2025 | 0.560 | 20.950 | 204,000 | 1,072,000 | 1.531 | 204,000 | 0.560 | ||
| 21/07/2025 | 0.550 | 20.550 | 2,576,000 | 1,276,000 | 1.823 | 1,372,000 | 0.510 | 1,188,000 | 0.509 |
| 18/07/2025 | 0.465 | 19.440 | 356,000 | 1,460,000 | 2.086 | 176,000 | 0.449 | 180,000 | 0.452 |
| 17/07/2025 | 0.420 | 18.940 | 480,000 | 1,456,000 | 2.080 | 272,000 | 0.416 | 208,000 | 0.423 |
| 16/07/2025 | 0.395 | 18.680 | 436,000 | 1,520,000 | 2.171 | 152,000 | 0.408 | 264,000 | 0.407 |
| 15/07/2025 | 0.425 | 18.940 | 1,248,000 | 1,408,000 | 2.011 | 564,000 | 0.429 | 664,000 | 0.428 |
| 14/07/2025 | 0.460 | 19.280 | 1,540,000 | 1,308,000 | 1.869 | 840,000 | 0.449 | 700,000 | 0.457 |
| 11/07/2025 | 0.450 | 19.120 | 2,156,000 | 1,448,000 | 2.069 | 1,104,000 | 0.427 | 1,040,000 | 0.413 |
| 10/07/2025 | 0.390 | 18.300 | 7,408,000 | 1,512,000 | 2.160 | 3,592,000 | 0.389 | 3,756,000 | 0.387 |
| 09/07/2025 | 0.380 | 18.140 | 18,296,000 | 1,348,000 | 1.926 | 11,648,000 | 0.387 | 6,648,000 | 0.397 |
| 08/07/2025 | 0.405 | 18.460 | 5,828,000 | 6,348,000 | 9.069 | 364,000 | 0.393 | 5,464,000 | 0.408 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2025 16:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
