16362 中核中銀五乙購Ａ (認購證)
按盤價 
0.177 -0.012 (-6.349%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.189 | 2.660 | 29,874,000 | 47.611 | 14,599,000 | 0.197 | 15,275,000 | 0.197 |
| 18/06/2025 | 0.230 | 2.730 | 14,320,000 | 49.404 | 7,160,000 | 0.234 | 7,160,000 | 0.234 |
| 17/06/2025 | 0.236 | 2.730 | 9,460,000 | 50.055 | 4,730,000 | 0.233 | 4,680,000 | 0.231 |
| 16/06/2025 | 0.228 | 2.710 | 9,820,000 | 49.927 | 4,910,000 | 0.230 | 4,910,000 | 0.230 |
| 13/06/2025 | 0.230 | 2.720 | 26,468,000 | 49.272 | 13,314,000 | 0.226 | 13,154,000 | 0.225 |
| 12/06/2025 | 0.211 | 2.660 | 10,936,000 | 49.726 | 5,508,000 | 0.216 | 5,333,000 | 0.215 |
| 11/06/2025 | 0.196 | 2.650 | 10,504,000 | 48.067 | 5,164,000 | 0.203 | 5,340,000 | 0.204 |
| 10/06/2025 | 0.202 | 2.650 | 10,721,000 | 48.810 | 5,260,000 | 0.193 | 5,351,000 | 0.191 |
| 09/06/2025 | 0.194 | 2.610 | 9,400,000 | 49.598 | 4,720,000 | 0.195 | 4,680,000 | 0.195 |
| 06/06/2025 | 0.201 | 2.620 | 11,730,000 | 49.682 | 5,970,000 | 0.196 | 5,760,000 | 0.196 |
| 05/06/2025 | 0.190 | 2.590 | 7,756,000 | 49.535 | 3,783,000 | 0.195 | 3,970,000 | 0.195 |
| 04/06/2025 | 0.195 | 2.590 | 7,351,000 | 50.103 | 3,635,000 | 0.192 | 3,711,000 | 0.193 |
| 03/06/2025 | 0.175 | 2.550 | 1,960,000 | 49.246 | 1,300,000 | 0.178 | 660,000 | 0.180 |
| 02/06/2025 | 0.162 | 2.540 | 20,420,000 | 47.727 | 10,020,000 | 0.158 | 10,398,000 | 0.158 |
| 30/05/2025 | 0.194 | 2.570 | 22,805,000 | 50.454 | 11,885,000 | 0.194 | 10,920,000 | 0.194 |
| 29/05/2025 | 0.191 | 2.590 | 29,892,000 | 48.942 | 14,762,000 | 0.194 | 15,118,000 | 0.195 |
| 28/05/2025 | 0.205 | 2.620 | 25,913,000 | 49.244 | 12,799,000 | 0.205 | 13,114,000 | 0.205 |
| 27/05/2025 | 0.210 | 2.620 | 19,688,000 | 49.396 | 9,215,000 | 0.215 | 10,398,000 | 0.215 |
| 26/05/2025 | 0.222 | 2.650 | 30,923,000 | 49.349 | 15,231,000 | 0.228 | 15,684,000 | 0.227 |
| 23/05/2025 | 0.193 | 2.550 | 13,452,000 | 55.132 | 6,841,000 | 0.199 | 6,610,000 | 0.199 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
