16362 中核中銀五乙購Ａ (認購證)
按盤價 
0.087 -0.007 (-7.447%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.094 | 3.010 | 5,920,000 | 42.073 | 2,860,000 | 0.096 | 3,060,000 | 0.096 |
| 14/11/2025 | 0.113 | 3.030 | 3,880,000 | 43.380 | 1,940,000 | 0.127 | 1,940,000 | 0.131 |
| 13/11/2025 | 0.139 | 3.070 | 7,431,000 | 45.153 | 4,051,000 | 0.131 | 3,380,000 | 0.130 |
| 12/11/2025 | 0.130 | 3.080 | 9,172,000 | 41.330 | 4,250,000 | 0.142 | 4,822,000 | 0.142 |
| 11/11/2025 | 0.161 | 3.100 | 13,440,000 | 45.998 | 7,031,000 | 0.157 | 6,330,000 | 0.157 |
| 10/11/2025 | 0.164 | 3.110 | 8,716,000 | 45.043 | 4,176,000 | 0.178 | 4,480,000 | 0.178 |
| 07/11/2025 | 0.189 | 3.170 | 14,070,000 | 42.381 | 6,784,000 | 0.206 | 7,280,000 | 0.205 |
| 06/11/2025 | 0.234 | 3.230 | 15,828,000 | 44.527 | 7,918,000 | 0.222 | 7,910,000 | 0.222 |
| 05/11/2025 | 0.205 | 3.180 | 8,330,000 | 43.761 | 4,240,000 | 0.199 | 4,090,000 | 0.198 |
| 04/11/2025 | 0.199 | 3.160 | 36,090,000 | 44.212 | 17,970,000 | 0.205 | 18,120,000 | 0.206 |
| 03/11/2025 | 0.209 | 3.160 | 11,860,000 | 45.874 | 5,900,000 | 0.188 | 5,900,000 | 0.185 |
| 31/10/2025 | 0.185 | 3.080 | 18,535,000 | 47.793 | 9,335,000 | 0.182 | 9,200,000 | 0.184 |
| 30/10/2025 | 0.204 | 3.140 | 17,960,000 | 45.164 | 8,920,000 | 0.196 | 9,040,000 | 0.195 |
| 28/10/2025 | 0.234 | 3.170 | 15,203,000 | 47.155 | 7,603,000 | 0.236 | 7,600,000 | 0.236 |
| 27/10/2025 | 0.241 | 3.180 | 13,345,000 | 47.038 | 6,650,000 | 0.210 | 6,695,000 | 0.207 |
| 24/10/2025 | 0.186 | 3.060 | 20,601,000 | 46.848 | 10,253,000 | 0.176 | 10,235,000 | 0.177 |
| 23/10/2025 | 0.206 | 3.120 | 44,405,000 | 44.680 | 22,230,000 | 0.213 | 22,171,000 | 0.213 |
| 22/10/2025 | 0.242 | 3.190 | 19,920,000 | 44.149 | 9,892,000 | 0.237 | 9,960,000 | 0.237 |
| 21/10/2025 | 0.250 | 3.190 | 24,411,000 | 45.325 | 12,331,000 | 0.239 | 11,920,000 | 0.239 |
| 20/10/2025 | 0.241 | 3.160 | 69,166,000 | 46.310 | 34,610,000 | 0.200 | 34,516,000 | 0.199 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/11/2025 17:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
