16362 中核中銀五乙購Ａ (認購證)
按盤價 
0.115 -0.001 (-0.862%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/09/2025 | 0.116 | 2.800 | 22,905,000 | 3,241,000 | 4.630 | 11,374,000 | 0.120 | 11,492,000 | 0.121 |
| 18/09/2025 | 0.128 | 2.810 | 53,223,000 | 3,123,000 | 4.461 | 26,568,000 | 0.131 | 26,655,000 | 0.131 |
| 17/09/2025 | 0.137 | 2.840 | 41,632,000 | 3,036,000 | 4.337 | 20,661,000 | 0.136 | 20,971,000 | 0.135 |
| 16/09/2025 | 0.132 | 2.840 | 23,854,000 | 2,726,000 | 3.894 | 11,222,000 | 0.136 | 12,632,000 | 0.136 |
| 15/09/2025 | 0.142 | 2.840 | 3,419,000 | 1,316,000 | 1.880 | 2,018,000 | 0.153 | 1,343,000 | 0.167 |
| 12/09/2025 | 0.204 | 2.990 | 2,400,000 | 1,991,000 | 2.844 | 1,193,000 | 0.203 | 1,200,000 | 0.205 |
| 11/09/2025 | 0.198 | 2.960 | 1,048,000 | 1,984,000 | 2.834 | 520,000 | 0.210 | 528,000 | 0.210 |
| 10/09/2025 | 0.191 | 2.960 | 480,000 | 1,976,000 | 2.823 | 239,000 | 0.189 | 240,000 | 0.189 |
| 09/09/2025 | 0.183 | 2.930 | 1,213,000 | 1,975,000 | 2.821 | 603,000 | 0.190 | 600,000 | 0.192 |
| 08/09/2025 | 0.189 | 2.930 | 3,510,000 | 1,978,000 | 2.826 | 1,730,000 | 0.189 | 1,780,000 | 0.192 |
| 05/09/2025 | 0.172 | 2.880 | 2,660,000 | 1,928,000 | 2.754 | 1,330,000 | 0.173 | 1,330,000 | 0.171 |
| 04/09/2025 | 0.161 | 2.850 | 318,000 | 1,928,000 | 2.754 | 150,000 | 0.167 | 168,000 | 0.167 |
| 03/09/2025 | 0.165 | 2.850 | 403,000 | 1,910,000 | 2.729 | 170,000 | 0.188 | 233,000 | 0.184 |
| 02/09/2025 | 0.186 | 2.900 | 1,736,000 | 1,847,000 | 2.639 | 900,000 | 0.199 | 836,000 | 0.200 |
| 01/09/2025 | 0.195 | 2.920 | 29,100,000 | 1,911,000 | 2.730 | 14,447,000 | 0.192 | 14,470,000 | 0.193 |
| 29/08/2025 | 0.209 | 2.940 | 38,780,000 | 1,888,000 | 2.697 | 19,390,000 | 0.218 | 19,390,000 | 0.218 |
| 28/08/2025 | 0.230 | 2.990 | 46,857,000 | 1,888,000 | 2.697 | 23,418,000 | 0.232 | 23,379,000 | 0.231 |
| 27/08/2025 | 0.275 | 3.080 | 7,797,000 | 1,927,000 | 2.753 | 3,822,000 | 0.309 | 3,875,000 | 0.310 |
| 26/08/2025 | 0.300 | 3.130 | 9,522,000 | 1,874,000 | 2.677 | 4,761,000 | 0.307 | 4,761,000 | 0.308 |
| 25/08/2025 | 0.315 | 3.150 | 5,268,000 | 1,874,000 | 2.677 | 2,734,000 | 0.303 | 2,534,000 | 0.301 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
