16368 美團信證五十購Ｂ (認購證)
按盤價 
0.010 -0.002 (-16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/09/2025 | 0.012 | 102.300 | 1,420,000 | 68.732 | ||||
| 24/09/2025 | 0.014 | 102.200 | 790,000 | 70.911 | ||||
| 23/09/2025 | 0.011 | 101.000 | 1,160,000 | 67.646 | ||||
| 22/09/2025 | 0.014 | 103.900 | 1,570,000 | 65.636 | ||||
| 19/09/2025 | 0.019 | 106.300 | 4,190,000 | 64.528 | ||||
| 18/09/2025 | 0.012 | 105.500 | 6,800,000 | 56.685 | ||||
| 17/09/2025 | 0.017 | 105.200 | 6,600,000 | 62.716 | ||||
| 16/09/2025 | 0.010 | 100.300 | 190,000 | 61.356 | ||||
| 15/09/2025 | 0.010 | 97.350 | 0 | 65.666 | ||||
| 12/09/2025 | 0.010 | 96.550 | 330,000 | 64.793 | ||||
| 11/09/2025 | 0.010 | 96.550 | 900,000 | 64.088 | ||||
| 10/09/2025 | 0.011 | 101.700 | 1,010,000 | 56.497 | ||||
| 09/09/2025 | 0.012 | 99.650 | 2,540,000 | 60.597 | ||||
| 08/09/2025 | 0.011 | 102.000 | 760,000 | 54.859 | ||||
| 05/09/2025 | 0.016 | 103.000 | 1,940,000 | 57.592 | ||||
| 04/09/2025 | 0.012 | 101.400 | 310,000 | 54.938 | ||||
| 03/09/2025 | 0.012 | 100.500 | 260,000 | 55.812 | ||||
| 02/09/2025 | 0.016 | 101.100 | 4,170,000 | 59.109 | ||||
| 01/09/2025 | 0.015 | 103.000 | 6,190,000 | 54.491 | ||||
| 29/08/2025 | 0.010 | 102.700 | 1,450,000 | 47.800 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
