16368 美團信證五十購Ｂ (認購證)
按盤價 
0.135 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.135 | 128.300 | 20,000 | 30,000 | 0.020 | 20,000 | 0.136 | ||
| 18/06/2025 | 0.164 | 133.300 | 0 | 10,000 | 0.010 | ||||
| 17/06/2025 | 0.197 | 138.100 | 0 | 10,000 | 0.010 | ||||
| 16/06/2025 | 0.210 | 138.800 | 0 | 10,000 | 0.010 | ||||
| 13/06/2025 | 0.212 | 138.200 | 0 | 10,000 | 0.010 | ||||
| 12/06/2025 | 0.229 | 141.000 | 0 | 10,000 | 0.010 | ||||
| 11/06/2025 | 0.250 | 143.800 | 200,000 | 10,000 | 0.010 | 100,000 | 0.250 | 100,000 | 0.260 |
| 10/06/2025 | 0.260 | 144.400 | 0 | 10,000 | 0.010 | ||||
| 09/06/2025 | 0.275 | 148.400 | 0 | 10,000 | 0.010 | ||||
| 06/06/2025 | 0.241 | 141.700 | 0 | 10,000 | 0.010 | ||||
| 05/06/2025 | 0.255 | 144.400 | 60,000 | 10,000 | 0.010 | 30,000 | 0.255 | ||
| 04/06/2025 | 0.235 | 140.700 | 180,000 | 40,000 | 0.030 | 100,000 | 0.235 | 80,000 | 0.229 |
| 03/06/2025 | 0.207 | 136.600 | 0 | 60,000 | 0.040 | ||||
| 02/06/2025 | 0.204 | 135.700 | 0 | 60,000 | 0.040 | ||||
| 30/05/2025 | 0.220 | 138.000 | 0 | 60,000 | 0.040 | ||||
| 29/05/2025 | 0.235 | 140.100 | 50,000 | 60,000 | 0.040 | 50,000 | 0.227 | ||
| 28/05/2025 | 0.181 | 131.400 | 0 | 110,000 | 0.070 | ||||
| 27/05/2025 | 0.185 | 132.100 | 1,150,000 | 110,000 | 0.070 | 550,000 | 0.180 | 600,000 | 0.164 |
| 26/05/2025 | 0.175 | 129.400 | 0 | 60,000 | 0.040 | ||||
| 23/05/2025 | 0.218 | 136.900 | 180,000 | 60,000 | 0.040 | 130,000 | 0.228 | 50,000 | 0.232 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
