日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
18/09/2025 | 0.640 | 22.300 | 90,000 | 46.053 | ||||
17/09/2025 | 0.660 | 22.720 | 0 | |||||
16/09/2025 | 0.650 | 22.360 | 0 | 48.932 | ||||
15/09/2025 | 0.700 | 22.920 | 0 | 46.542 | ||||
12/09/2025 | 0.720 | 23.240 | 0 | |||||
11/09/2025 | 0.710 | 23.160 | 130,000 | |||||
10/09/2025 | 0.720 | 23.120 | 270,000 | 45.660 | ||||
09/09/2025 | 0.660 | 22.700 | 0 | |||||
08/09/2025 | 0.660 | 22.500 | 0 | 44.122 | ||||
05/09/2025 | 0.660 | 22.580 | 0 | 35.794 | ||||
04/09/2025 | 0.660 | 22.400 | 0 | 49.067 | ||||
03/09/2025 | 0.730 | 23.160 | 200,000 | 48.227 | ||||
02/09/2025 | 0.750 | 23.340 | 0 | 50.837 | ||||
01/09/2025 | 0.790 | 23.660 | 0 | 56.569 | ||||
29/08/2025 | 0.800 | 24.020 | 0 | 32.942 | ||||
28/08/2025 | 0.780 | 23.920 | 5,160,000 | 5,000,000 | 0.720 | |||
27/08/2025 | 0.810 | 23.880 | 0 | 52.410 | ||||
26/08/2025 | 0.860 | 24.680 | 0 | |||||
25/08/2025 | 0.860 | 24.740 | 0 | |||||
22/08/2025 | 0.860 | 24.780 | 0 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 19/09/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |