16399 中壽法巴五乙購Ａ (認購證)
按盤價 
0.630 -0.010 (-1.563%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.640 | 22.300 | 90,000 | 5,000,000 | 7.143 | ||||
| 17/09/2025 | 0.660 | 22.720 | 0 | 5,000,000 | 7.143 | ||||
| 16/09/2025 | 0.650 | 22.360 | 0 | 5,000,000 | 7.143 | ||||
| 15/09/2025 | 0.700 | 22.920 | 0 | 5,000,000 | 7.143 | ||||
| 12/09/2025 | 0.720 | 23.240 | 0 | 5,000,000 | 7.143 | ||||
| 11/09/2025 | 0.710 | 23.160 | 130,000 | 5,000,000 | 7.143 | ||||
| 10/09/2025 | 0.720 | 23.120 | 270,000 | 5,000,000 | 7.143 | ||||
| 09/09/2025 | 0.660 | 22.700 | 0 | 5,000,000 | 7.143 | ||||
| 08/09/2025 | 0.660 | 22.500 | 0 | 5,000,000 | 7.143 | ||||
| 05/09/2025 | 0.660 | 22.580 | 0 | 5,000,000 | 7.143 | ||||
| 04/09/2025 | 0.660 | 22.400 | 0 | 5,000,000 | 7.143 | ||||
| 03/09/2025 | 0.730 | 23.160 | 200,000 | 5,000,000 | 7.143 | ||||
| 02/09/2025 | 0.750 | 23.340 | 0 | 5,000,000 | 7.143 | ||||
| 01/09/2025 | 0.790 | 23.660 | 0 | 5,000,000 | 7.143 | ||||
| 29/08/2025 | 0.800 | 24.020 | 0 | 5,000,000 | 7.143 | ||||
| 28/08/2025 | 0.780 | 23.920 | 5,160,000 | 5,000,000 | 7.143 | 5,000,000 | 0.720 | ||
| 27/08/2025 | 0.810 | 23.880 | 0 | 0 | 0.000 | ||||
| 26/08/2025 | 0.860 | 24.680 | 0 | 0 | 0.000 | ||||
| 25/08/2025 | 0.860 | 24.740 | 0 | 0 | 0.000 | ||||
| 22/08/2025 | 0.860 | 24.780 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
