16408 康方花旗五甲購Ａ (認購證)
按盤價 
0.125 -0.005 (-3.846%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/06/2025 | 0.130 | 97.600 | 550,000 | 102.479 | 530,000 | 0.125 | ||
| 23/06/2025 | 0.124 | 95.200 | 1,510,000 | 103.751 | 1,420,000 | 0.125 | 90,000 | 0.123 |
| 20/06/2025 | 0.109 | 91.300 | 1,180,000 | 102.663 | 410,000 | 0.109 | 750,000 | 0.109 |
| 19/06/2025 | 0.114 | 92.050 | 1,280,000 | 103.291 | 560,000 | 0.129 | 710,000 | 0.116 |
| 18/06/2025 | 0.126 | 94.750 | 740,000 | 103.529 | 630,000 | 0.126 | 110,000 | 0.120 |
| 17/06/2025 | 0.124 | 94.050 | 2,950,000 | 103.515 | 1,570,000 | 0.118 | 1,380,000 | 0.121 |
| 16/06/2025 | 0.140 | 98.850 | 2,450,000 | 101.494 | 1,080,000 | 0.144 | 1,350,000 | 0.142 |
| 13/06/2025 | 0.127 | 95.850 | 3,030,000 | 100.197 | 640,000 | 0.120 | 2,380,000 | 0.125 |
| 12/06/2025 | 0.126 | 95.450 | 3,600,000 | 100.112 | 1,980,000 | 0.127 | 1,550,000 | 0.128 |
| 11/06/2025 | 0.120 | 94.150 | 10,150,000 | 99.414 | 6,090,000 | 0.128 | 4,050,000 | 0.121 |
| 10/06/2025 | 0.133 | 96.350 | 50,550,000 | 100.866 | 24,710,000 | 0.129 | 25,320,000 | 0.128 |
| 09/06/2025 | 0.102 | 87.250 | 13,230,000 | 102.480 | 6,700,000 | 0.099 | 6,470,000 | 0.099 |
| 06/06/2025 | 0.087 | 82.250 | 7,330,000 | 102.644 | 3,250,000 | 0.081 | 4,080,000 | 0.082 |
| 05/06/2025 | 0.086 | 81.950 | 15,530,000 | 102.300 | 7,670,000 | 0.095 | 7,750,000 | 0.095 |
| 04/06/2025 | 0.088 | 81.150 | 8,630,000 | 104.401 | 2,730,000 | 0.090 | 5,500,000 | 0.094 |
| 03/06/2025 | 0.089 | 80.700 | 9,350,000 | 105.457 | 4,620,000 | 0.081 | 4,730,000 | 0.081 |
| 02/06/2025 | 0.069 | 75.000 | 4,880,000 | 104.023 | 2,660,000 | 0.073 | 2,030,000 | 0.073 |
| 30/05/2025 | 0.097 | 83.800 | 7,240,000 | 102.739 | 3,410,000 | 0.109 | 3,820,000 | 0.108 |
| 29/05/2025 | 0.112 | 86.950 | 7,850,000 | 104.050 | 3,890,000 | 0.104 | 3,780,000 | 0.102 |
| 28/05/2025 | 0.100 | 83.550 | 5,930,000 | 103.979 | 2,930,000 | 0.099 | 3,000,000 | 0.099 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/06/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
