16408 康方花旗五甲購Ａ (認購證)
按盤價 
0.380 +0.010 (+2.703%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2025 | 0.370 | 157.400 | 690,000 | 16,130,000 | 40.330 | 190,000 | 0.373 | 60,000 | 0.394 |
| 06/08/2025 | 0.470 | 171.200 | 4,170,000 | 16,260,000 | 40.650 | 3,560,000 | 0.488 | 270,000 | 0.500 |
| 05/08/2025 | 0.425 | 163.000 | 960,000 | 19,550,000 | 48.880 | 920,000 | 0.397 | 20,000 | 0.425 |
| 04/08/2025 | 0.370 | 152.100 | 1,580,000 | 20,450,000 | 51.130 | 20,000 | 0.325 | 1,490,000 | 0.357 |
| 01/08/2025 | 0.395 | 156.300 | 2,120,000 | 18,980,000 | 47.450 | 1,200,000 | 0.395 | 870,000 | 0.392 |
| 31/07/2025 | 0.375 | 154.600 | 60,000 | 19,310,000 | 48.280 | 10,000 | 0.410 | 50,000 | 0.396 |
| 30/07/2025 | 0.380 | 152.800 | 400,000 | 19,270,000 | 48.180 | 150,000 | 0.361 | 250,000 | 0.381 |
| 29/07/2025 | 0.385 | 155.600 | 1,430,000 | 19,170,000 | 47.930 | 300,000 | 0.374 | 1,130,000 | 0.381 |
| 28/07/2025 | 0.350 | 150.600 | 1,310,000 | 18,340,000 | 45.850 | 30,000 | 0.345 | 1,230,000 | 0.358 |
| 25/07/2025 | 0.355 | 149.100 | 900,000 | 17,140,000 | 42.850 | 900,000 | 0.355 | ||
| 24/07/2025 | 0.395 | 153.600 | 2,100,000 | 16,240,000 | 40.600 | 360,000 | 0.375 | 1,650,000 | 0.368 |
| 23/07/2025 | 0.320 | 143.400 | 510,000 | 14,950,000 | 37.380 | 160,000 | 0.316 | 310,000 | 0.335 |
| 22/07/2025 | 0.340 | 147.000 | 1,020,000 | 14,800,000 | 37.000 | 210,000 | 0.343 | 690,000 | 0.338 |
| 21/07/2025 | 0.310 | 140.500 | 720,000 | 14,320,000 | 35.800 | 70,000 | 0.299 | 650,000 | 0.307 |
| 18/07/2025 | 0.305 | 140.700 | 650,000 | 13,740,000 | 34.350 | 220,000 | 0.301 | 410,000 | 0.310 |
| 17/07/2025 | 0.295 | 139.500 | 4,440,000 | 13,550,000 | 33.880 | 1,620,000 | 0.290 | 2,550,000 | 0.290 |
| 16/07/2025 | 0.221 | 126.000 | 2,680,000 | 12,620,000 | 31.550 | 2,460,000 | 0.234 | 220,000 | 0.239 |
| 15/07/2025 | 0.197 | 120.700 | 1,620,000 | 14,860,000 | 37.150 | 310,000 | 0.195 | 1,310,000 | 0.199 |
| 14/07/2025 | 0.191 | 118.200 | 2,210,000 | 13,860,000 | 34.650 | 700,000 | 0.172 | 1,500,000 | 0.173 |
| 11/07/2025 | 0.168 | 113.200 | 17,030,000 | 13,060,000 | 32.650 | 6,620,000 | 0.151 | 10,000,000 | 0.153 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
