16425 海油華泰五十購Ａ (認購證)
按盤價 
0.192 +0.031 (+19.255%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.161 | 18.910 | 280,000 | 17.392 | ||||
| 22/09/2025 | 0.188 | 19.040 | 860,000 | 19.211 | 435,000 | 0.196 | ||
| 19/09/2025 | 0.235 | 19.280 | 135,000 | 19.814 | ||||
| 18/09/2025 | 0.207 | 19.050 | 655,000 | 24.406 | 565,000 | 0.214 | ||
| 17/09/2025 | 0.255 | 19.390 | 245,000 | 18.474 | ||||
| 16/09/2025 | 0.246 | 19.310 | 230,000 | 21.315 | 135,000 | 0.244 | ||
| 15/09/2025 | 0.270 | 19.480 | 110,000 | 15.796 | 35,000 | 0.255 | ||
| 12/09/2025 | 0.265 | 19.420 | 65,000 | 18.875 | ||||
| 11/09/2025 | 0.310 | 19.530 | 60,000 | 57.350 | ||||
| 10/09/2025 | 0.285 | 19.450 | 10,000 | 24.534 | ||||
| 09/09/2025 | 0.285 | 19.410 | 45,000 | 26.430 | 5,000 | 0.285 | ||
| 08/09/2025 | 0.285 | 19.350 | 1,810,000 | 28.986 | 910,000 | 0.270 | 900,000 | 0.275 |
| 05/09/2025 | 0.265 | 19.270 | 20,000 | 25.378 | 20,000 | 0.259 | ||
| 04/09/2025 | 0.240 | 19.060 | 1,395,000 | 26.896 | 1,185,000 | 0.215 | 190,000 | 0.213 |
| 03/09/2025 | 0.270 | 19.140 | 400,000 | 31.039 | 45,000 | 0.307 | 140,000 | 0.280 |
| 02/09/2025 | 0.285 | 19.330 | 1,190,000 | 27.325 | 830,000 | 0.309 | ||
| 01/09/2025 | 0.248 | 19.220 | 625,000 | 21.488 | 355,000 | 0.229 | ||
| 29/08/2025 | 0.192 | 18.780 | 970,000 | 22.989 | 640,000 | 0.212 | 100,000 | 0.200 |
| 28/08/2025 | 0.171 | 18.670 | 22,025,000 | 21.654 | 11,790,000 | 0.146 | 9,280,000 | 0.143 |
| 27/08/2025 | 0.102 | 17.910 | 1,530,000 | 24.644 | 245,000 | 0.136 | 1,275,000 | 0.117 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
