16425 海油華泰五十購Ａ (認購證)
按盤價 
0.161 -0.010 (-5.848%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.171 | 18.020 | 3,990,000 | 5,315,000 | 5.595 | 2,065,000 | 0.169 | 1,865,000 | 0.165 |
| 18/06/2025 | 0.192 | 18.140 | 4,940,000 | 5,515,000 | 5.805 | 1,960,000 | 0.214 | 2,920,000 | 0.210 |
| 17/06/2025 | 0.212 | 18.280 | 1,670,000 | 4,555,000 | 4.795 | 860,000 | 0.211 | 800,000 | 0.217 |
| 16/06/2025 | 0.260 | 18.660 | 3,370,000 | 4,615,000 | 4.858 | 40,000 | 0.270 | 3,330,000 | 0.274 |
| 13/06/2025 | 0.260 | 18.700 | 14,015,000 | 1,325,000 | 1.395 | 6,350,000 | 0.251 | 6,985,000 | 0.259 |
| 12/06/2025 | 0.213 | 18.320 | 400,000 | 690,000 | 0.726 | 200,000 | 0.224 | 200,000 | 0.215 |
| 11/06/2025 | 0.191 | 18.220 | 1,140,000 | 690,000 | 0.726 | 570,000 | 0.189 | 70,000 | 0.175 |
| 10/06/2025 | 0.175 | 17.980 | 800,000 | 1,190,000 | 1.253 | 200,000 | 0.176 | 600,000 | 0.168 |
| 09/06/2025 | 0.159 | 17.860 | 100,000 | 790,000 | 0.832 | 100,000 | 0.157 | ||
| 06/06/2025 | 0.159 | 17.620 | 500,000 | 690,000 | 0.726 | 500,000 | 0.158 | ||
| 05/06/2025 | 0.145 | 17.640 | 25,000 | 190,000 | 0.200 | 25,000 | 0.146 | ||
| 04/06/2025 | 0.147 | 17.600 | 400,000 | 215,000 | 0.226 | 300,000 | 0.148 | 100,000 | 0.152 |
| 03/06/2025 | 0.135 | 17.460 | 400,000 | 415,000 | 0.437 | 200,000 | 0.136 | 200,000 | 0.135 |
| 02/06/2025 | 0.113 | 17.220 | 2,180,000 | 415,000 | 0.437 | 1,090,000 | 0.101 | 1,090,000 | 0.100 |
| 30/05/2025 | 0.128 | 17.420 | 600,000 | 415,000 | 0.437 | 300,000 | 0.126 | 300,000 | 0.132 |
| 29/05/2025 | 0.144 | 17.440 | 600,000 | 415,000 | 0.437 | 300,000 | 0.144 | 300,000 | 0.138 |
| 28/05/2025 | 0.140 | 17.360 | 930,000 | 415,000 | 0.437 | 455,000 | 0.140 | 475,000 | 0.141 |
| 27/05/2025 | 0.132 | 17.220 | 635,000 | 395,000 | 0.416 | 305,000 | 0.134 | 290,000 | 0.133 |
| 26/05/2025 | 0.133 | 17.220 | 9,090,000 | 410,000 | 0.432 | 4,470,000 | 0.146 | 4,590,000 | 0.147 |
| 23/05/2025 | 0.132 | 17.140 | 8,630,000 | 290,000 | 0.305 | 4,315,000 | 0.134 | 4,315,000 | 0.133 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
