16433 匯豐華泰五甲購Ａ (認購證)
按盤價 
0.073 +0.013 (+21.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/06/2025 | 0.060 | 94.100 | 296,000 | 24.778 | 148,000 | 0.055 | 148,000 | 0.053 |
| 23/06/2025 | 0.048 | 91.800 | 1,184,000 | 25.515 | 592,000 | 0.048 | 592,000 | 0.049 |
| 20/06/2025 | 0.051 | 92.250 | 0 | 25.198 | ||||
| 19/06/2025 | 0.048 | 91.200 | 296,000 | 25.722 | 148,000 | 0.048 | 148,000 | 0.051 |
| 18/06/2025 | 0.049 | 91.800 | 592,000 | 25.212 | 296,000 | 0.053 | 296,000 | 0.054 |
| 17/06/2025 | 0.056 | 92.100 | 144,000 | 25.638 | 72,000 | 0.058 | 72,000 | 0.060 |
| 16/06/2025 | 0.059 | 92.750 | 60,000 | 25.272 | 60,000 | 0.059 | ||
| 13/06/2025 | 0.060 | 92.250 | 296,000 | 25.590 | 148,000 | 0.065 | 148,000 | 0.067 |
| 12/06/2025 | 0.065 | 92.550 | 28,000 | 25.731 | 28,000 | 0.065 | ||
| 11/06/2025 | 0.066 | 93.300 | 1,920,000 | 25.053 | 960,000 | 0.066 | 960,000 | 0.065 |
| 10/06/2025 | 0.069 | 93.850 | 2,696,000 | 24.778 | 1,036,000 | 0.072 | 1,660,000 | 0.071 |
| 09/06/2025 | 0.066 | 93.800 | 296,000 | 24.472 | 296,000 | 0.068 | ||
| 06/06/2025 | 0.069 | 93.250 | 296,000 | 25.025 | 296,000 | 0.071 | ||
| 05/06/2025 | 0.073 | 93.050 | 1,184,000 | 25.493 | 592,000 | 0.075 | 592,000 | 0.075 |
| 04/06/2025 | 0.072 | 93.150 | 296,000 | 25.236 | 148,000 | 0.071 | 148,000 | 0.076 |
| 03/06/2025 | 0.073 | 92.150 | 888,000 | 26.246 | 444,000 | 0.079 | 368,000 | 0.075 |
| 02/06/2025 | 0.067 | 92.500 | 2,072,000 | 25.298 | 1,036,000 | 0.065 | 1,036,000 | 0.065 |
| 30/05/2025 | 0.069 | 92.450 | 1,480,000 | 25.306 | 740,000 | 0.068 | 740,000 | 0.064 |
| 29/05/2025 | 0.065 | 92.250 | 668,000 | 25.041 | 296,000 | 0.067 | 372,000 | 0.067 |
| 28/05/2025 | 0.068 | 91.950 | 296,000 | 25.517 | 148,000 | 0.074 | 148,000 | 0.077 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/06/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
