16433 匯豐華泰五甲購Ａ (認購證)
按盤價 
0.074 +0.008 (+12.121%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/08/2025 | 0.066 | 98.200 | 1,480,000 | 280,000 | 0.438 | 740,000 | 0.064 | 740,000 | 0.068 |
| 07/08/2025 | 0.068 | 98.850 | 1,972,000 | 280,000 | 0.438 | 1,504,000 | 0.066 | 468,000 | 0.060 |
| 06/08/2025 | 0.054 | 97.000 | 0 | 1,316,000 | 2.056 | ||||
| 05/08/2025 | 0.051 | 96.300 | 1,480,000 | 1,316,000 | 2.056 | 740,000 | 0.052 | 740,000 | 0.052 |
| 04/08/2025 | 0.052 | 96.400 | 1,184,000 | 1,316,000 | 2.056 | 592,000 | 0.055 | 592,000 | 0.055 |
| 01/08/2025 | 0.055 | 95.250 | 1,216,000 | 1,316,000 | 2.056 | 608,000 | 0.053 | 608,000 | 0.054 |
| 31/07/2025 | 0.056 | 96.150 | 4,816,000 | 1,316,000 | 2.056 | 1,876,000 | 0.054 | 2,936,000 | 0.053 |
| 30/07/2025 | 0.065 | 96.950 | 7,572,000 | 256,000 | 0.400 | 3,736,000 | 0.072 | 3,836,000 | 0.074 |
| 29/07/2025 | 0.103 | 100.800 | 4,296,000 | 156,000 | 0.244 | 2,096,000 | 0.102 | 2,200,000 | 0.102 |
| 28/07/2025 | 0.115 | 101.100 | 1,480,000 | 52,000 | 0.081 | 740,000 | 0.103 | 740,000 | 0.104 |
| 25/07/2025 | 0.111 | 101.000 | 1,788,000 | 52,000 | 0.081 | 888,000 | 0.120 | 900,000 | 0.119 |
| 24/07/2025 | 0.121 | 102.200 | 1,140,000 | 40,000 | 0.062 | 612,000 | 0.114 | 528,000 | 0.113 |
| 23/07/2025 | 0.090 | 100.000 | 888,000 | 124,000 | 0.194 | 444,000 | 0.086 | 444,000 | 0.088 |
| 22/07/2025 | 0.090 | 99.700 | 48,000 | 124,000 | 0.194 | 48,000 | 0.089 | ||
| 21/07/2025 | 0.074 | 98.450 | 936,000 | 172,000 | 0.269 | 444,000 | 0.073 | 492,000 | 0.081 |
| 18/07/2025 | 0.079 | 98.150 | 1,484,000 | 124,000 | 0.194 | 740,000 | 0.080 | 744,000 | 0.081 |
| 17/07/2025 | 0.073 | 97.650 | 592,000 | 120,000 | 0.188 | 296,000 | 0.074 | 296,000 | 0.077 |
| 16/07/2025 | 0.075 | 97.200 | 548,000 | 120,000 | 0.188 | 548,000 | 0.079 | ||
| 15/07/2025 | 0.073 | 97.650 | 6,108,000 | 668,000 | 1.044 | 3,072,000 | 0.070 | 3,036,000 | 0.070 |
| 14/07/2025 | 0.063 | 96.600 | 1,208,000 | 704,000 | 1.100 | 568,000 | 0.065 | 616,000 | 0.065 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
