16451 匯豐法巴五八購Ｄ (認購證)
按盤價 
0.122 +0.039 (+46.988%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/06/2025 | 0.083 | 94.100 | 5,440,000 | 22.422 | 2,720,000 | 0.071 | 2,720,000 | 0.069 |
| 23/06/2025 | 0.052 | 91.800 | 2,400,000 | 21.582 | 1,200,000 | 0.052 | 1,200,000 | 0.050 |
| 20/06/2025 | 0.060 | 92.250 | 1,000,000 | 22.550 | 500,000 | 0.057 | 500,000 | 0.056 |
| 19/06/2025 | 0.049 | 91.200 | 2,200,000 | 22.780 | 1,100,000 | 0.055 | 1,100,000 | 0.055 |
| 18/06/2025 | 0.056 | 91.800 | 1,696,000 | 22.454 | 848,000 | 0.060 | 848,000 | 0.061 |
| 17/06/2025 | 0.067 | 92.100 | 2,976,000 | 23.029 | 1,596,000 | 0.071 | 1,380,000 | 0.071 |
| 16/06/2025 | 0.082 | 92.750 | 4,128,000 | 23.258 | 1,956,000 | 0.073 | 2,172,000 | 0.073 |
| 13/06/2025 | 0.078 | 92.250 | 16,132,000 | 23.177 | 8,212,000 | 0.087 | 7,880,000 | 0.086 |
| 12/06/2025 | 0.086 | 92.550 | 6,632,000 | 23.257 | 3,804,000 | 0.092 | 2,828,000 | 0.091 |
| 11/06/2025 | 0.100 | 93.300 | 1,712,000 | 23.012 | 908,000 | 0.103 | 804,000 | 0.102 |
| 10/06/2025 | 0.108 | 93.850 | 10,864,000 | 22.534 | 4,872,000 | 0.116 | 5,992,000 | 0.112 |
| 09/06/2025 | 0.108 | 93.800 | 15,520,000 | 22.455 | 7,696,000 | 0.106 | 7,824,000 | 0.106 |
| 06/06/2025 | 0.100 | 93.250 | 3,232,000 | 22.275 | 1,704,000 | 0.101 | 1,528,000 | 0.100 |
| 05/06/2025 | 0.106 | 93.050 | 4,368,000 | 22.985 | 1,988,000 | 0.109 | 2,380,000 | 0.109 |
| 04/06/2025 | 0.111 | 93.150 | 6,776,000 | 23.062 | 3,388,000 | 0.110 | 3,388,000 | 0.109 |
| 03/06/2025 | 0.105 | 92.150 | 5,712,000 | 24.222 | 2,856,000 | 0.120 | 2,856,000 | 0.121 |
| 02/06/2025 | 0.107 | 92.500 | 120,000 | 23.618 | 120,000 | 0.095 | ||
| 30/05/2025 | 0.107 | 92.450 | 0 | 23.233 | ||||
| 29/05/2025 | 0.110 | 92.250 | 100,000 | 23.672 | 100,000 | 0.109 | ||
| 28/05/2025 | 0.103 | 91.950 | 40,000 | 23.438 | 40,000 | 0.111 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/06/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
