16451 匯豐法巴五八購D (認購證)
即時 按盤價 跌0.060 -0.003 (-4.762%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     62.45013239匯豐摩利五九沽A0.0130.00%23/09/2025
     62.45013258匯豐瑞銀五九沽A0.0100.00%23/09/2025
     62.45013262匯豐摩通五九沽A0.0100.00%23/09/2025
     62.45013265匯豐法興五九沽A0.0120.00%23/09/2025
     62.45013276匯豐星展五九沽A0.0100.00%23/09/2025
     62.45013305匯豐花旗五九沽A0.0100.00%23/09/2025
     62.45013383匯豐國君五九沽A0.0100.00%23/09/2025
     62.50029386匯豐信證五九沽A0.0270.00%30/09/2025
26217匯豐花旗五九購A0.6500.00%23/09/202564.880     
25285匯豐法興五九購A0.6600.00%30/09/202564.900     
25406匯豐摩通五九購A0.6600.00%23/09/202564.950     
26177匯豐瑞銀五九購A0.6800.00%23/09/202564.950     
27183匯豐摩利五九購A0.6500.00%23/09/202564.950     
21809匯豐法巴五十購A3.2400.00%03/10/202566.406     
     69.95014608匯豐摩通五八沽A0.0100.00%18/08/2025
     69.95014628匯豐國君五八沽A0.0100.00%22/08/2025
     69.95014649匯豐瑞銀五八沽A0.0100.00%18/08/2025
     70.00014052匯豐星展五八沽A0.0100.00%25/08/2025
     70.05014571匯豐花旗五八沽A0.0100.00%18/08/2025
27110匯豐法巴五十購B2.200-0.90%03/10/202576.000     
     77.95015417匯豐摩利六九沽A0.0580.00%23/09/2026
     77.95015463匯豐花旗六九沽A0.0650.00%23/09/2026
     77.95015468匯豐瑞銀六九沽A0.062+1.64%23/09/2026
     77.95016536匯豐法興六九沽A0.066+3.12%23/09/2026
     77.95016543匯豐國君六九沽A0.066+3.12%23/09/2026
     78.00015263匯豐信證六九沽A0.069+1.47%30/09/2026
15757匯豐摩利五乙購A0.395-1.25%24/12/202578.990     
15940匯豐瑞銀五乙購A0.400-1.23%17/12/202579.040     
     81.45018745匯豐摩利六一沽A0.149+4.93%19/01/2026
     81.45018810匯豐瑞銀六一沽A0.153+1.32%19/01/2026
     81.50016699匯豐瑞銀六六沽A0.061+5.17%23/06/2026
     81.50016774匯豐花旗六六沽A0.064+3.23%23/06/2026
     81.50016855匯豐中銀六六沽A0.058+3.57%23/06/2026
     81.50017363匯豐信證六六沽A0.071+4.41%23/06/2026
     81.50017378匯豐華泰六六沽A0.0560.00%23/06/2026
     81.50018597匯豐國君六一沽A0.165+3.13%26/01/2026
     81.55015239匯豐摩通六六沽A0.066+6.45%30/06/2026
15793匯豐瑞銀五十購A0.255-1.92%09/10/202585.880     
15989匯豐花旗五九購C0.2500.00%30/09/202585.930     
16011匯豐摩通五九購D0.249-2.35%30/09/202585.930     
16076匯豐法巴五十購D0.240-4.00%03/10/202585.930     
16086匯豐法興五九購B0.250-1.96%30/09/202585.930     
16275匯豐摩利五九購C0.245-3.92%30/09/202585.930     
22660匯豐韓投八乙購A0.3200.00%08/12/202886.797     
24878匯豐摩通八乙購A0.335-1.47%01/12/202886.797     
25416匯豐花旗八乙購A0.5900.00%01/12/202886.840     
25730匯豐中銀八乙購A0.3050.00%01/12/202886.840     
25679匯豐摩利八乙購A0.3100.00%01/12/202886.847     
25877匯豐瑞銀八乙購A0.320-1.54%01/12/202886.847     
15764匯豐花旗五乙購A0.228-4.20%24/12/202588.000     
16087匯豐法興五乙購A0.229-2.97%17/12/202588.050     
16112匯豐瑞銀五乙購B0.236-2.88%17/12/202588.050     
16309匯豐摩利五乙購B0.223-4.70%17/12/202588.050     
16325匯豐法巴五乙購A0.222-0.45%17/12/202588.050     
16345匯豐中銀五乙購A0.223-1.33%17/12/202588.050     
16490匯豐摩通五乙購A0.230-4.17%17/12/202588.050     
29349匯豐麥銀五乙購A0.980-3.92%02/12/202588.880     
14878匯豐星展六二購A0.223-4.29%13/02/202690.000     
18890匯豐摩利六二購A0.177-4.32%03/02/202692.990     
15784匯豐法興五十購A0.118-9.23%09/10/202593.500     
15974匯豐中銀五九購A0.112-2.61%30/09/202593.550     
15992匯豐花旗五九購D0.113-3.42%30/09/202593.550     
16010匯豐摩通五九購C0.114-8.80%30/09/202593.550     
13631匯豐瑞銀五九購B0.425-9.57%02/09/202593.880     
     94.39018811匯豐瑞銀六七沽A0.168+4.35%15/07/2026
     94.39019033匯豐中銀六七沽A0.00%15/07/2026
     94.44018616匯豐摩通六七沽A0.180+2.86%22/07/2026
13821匯豐摩利五八購A0.290-14.71%26/08/202595.000     
15769匯豐摩通六一購A0.144-4.64%09/01/202695.000     
15939匯豐瑞銀六一購A0.139-5.44%02/01/202695.050     
15980匯豐花旗六一購A0.134-4.96%02/01/202695.050     
16217匯豐法巴五八購C0.270-16.92%19/08/202595.050     
17049匯豐摩利六一購A0.131-5.76%02/01/202695.050     
17113匯豐中銀六一購A0.130-4.41%02/01/202695.050     
17130匯豐法興六一購A0.136-5.56%02/01/202695.050     
13397匯豐法巴五十購C0.280-13.85%03/10/202598.000     
13416匯豐華泰五八購A0.0300.00%08/08/202598.000     
13799匯豐國君五九購A0.300-10.45%25/09/202598.050     
15635匯豐摩利五九購B0.275-6.78%25/09/202598.050     
13721匯豐摩通五八購A0.048-28.36%22/08/2025100.680     
14646匯豐摩利五八購C0.029-35.56%15/08/2025100.780     
16451匯豐法巴五八購D0.060-4.76%15/08/2025100.780     
18928匯豐摩通六七購A0.174-3.87%31/07/2026102.220     
19087匯豐法巴六七購A0.00%24/07/2026102.280     
19055匯豐瑞銀六七購A0.1530.00%24/07/2026102.320     
19057匯豐摩利六七購A0.00%24/07/2026102.320     
19058匯豐法興六七購A0.133-6.34%27/07/2026102.320     
19079匯豐星展六七購A0.1680.00%24/07/2026102.320     
13761匯豐瑞銀五九購C0.034-29.17%02/09/2025102.880     
13961匯豐星展五八購A0.013-31.58%26/08/2025102.980     
14105匯豐國君五八購A0.019-24.00%26/08/2025102.980     
13917匯豐信證五八購A0.034-24.44%25/08/2025103.880     
14173匯豐中銀五八購B0.0280.00%18/08/2025103.980     
14008匯豐花旗五九購B0.012-29.41%02/09/2025106.000     
14163匯豐摩利五八購B0.0110.00%26/08/2025106.100     
14183匯豐法巴五八購B0.0150.00%26/08/2025106.100     
14249匯豐中銀五八購C0.0100.00%26/08/2025106.100     
14298匯豐法興五八購A0.015-16.67%27/08/2025106.100     
14280匯豐瑞銀五九購D0.023-32.35%02/09/2025107.100     
14520匯豐摩通五九購B0.0230.00%04/09/2025108.880     
15151匯豐摩利五八購D0.0100.00%28/08/2025108.980     
15475匯豐信證五甲購A0.082-11.83%28/11/2025115.880     
15636匯豐摩利五甲購A0.066-8.33%21/11/2025115.980     
16433匯豐華泰五甲購A0.066-2.94%21/11/2025115.980     
16457匯豐法巴五甲購A0.067-6.94%21/11/2025115.980     
16458匯豐瑞銀五甲購A0.057-8.06%21/11/2025115.980     
16871匯豐國君五甲購A0.059-3.28%21/11/2025115.980     
16930匯豐中銀五甲購A0.068-12.82%21/11/2025115.980     
17677匯豐摩通五甲購A0.080-13.04%21/11/2025115.980     
18246匯豐星展五甲購A0.081-10.99%21/11/2025115.980     
16806匯豐花旗五甲購A0.042-20.75%21/11/2025118.180     
18901匯豐瑞銀六二購A0.159-7.02%03/02/2026118.880     
19085匯豐摩通六一購B0.1400.00%27/01/2026118.980     
19098匯豐花旗六一購B0.1500.00%27/01/2026118.980     
18715匯豐法巴六二購A0.083-11.70%03/02/2026125.000     
18863匯豐摩利六一購B0.00%27/01/2026125.100     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 08/08/2025 17:59
  即時報價更新時間為 08/08/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

貨幣攻略

關稅戰

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老