16451 匯豐法巴五八購Ｄ (認購證)
按盤價 
0.060 -0.003 (-4.762%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2025 | 0.063 | 98.850 | 0 | 132,000 | 0.330 | ||||
| 06/08/2025 | 0.063 | 97.000 | 0 | 132,000 | 0.330 | ||||
| 05/08/2025 | 0.063 | 96.300 | 0 | 132,000 | 0.330 | ||||
| 04/08/2025 | 0.063 | 96.400 | 0 | 132,000 | 0.330 | ||||
| 01/08/2025 | 0.063 | 95.250 | 0 | 132,000 | 0.330 | ||||
| 31/07/2025 | 0.063 | 96.150 | 0 | 132,000 | 0.330 | ||||
| 30/07/2025 | 0.063 | 96.950 | 88,000 | 132,000 | 0.330 | 88,000 | 0.063 | ||
| 29/07/2025 | 0.204 | 100.800 | 4,000 | 44,000 | 0.110 | 4,000 | 0.192 | ||
| 28/07/2025 | 0.238 | 101.100 | 1,456,000 | 40,000 | 0.100 | 1,452,000 | 0.198 | ||
| 25/07/2025 | 0.223 | 101.000 | 152,000 | 1,492,000 | 3.730 | 84,000 | 0.239 | ||
| 24/07/2025 | 0.280 | 102.200 | 196,000 | 1,576,000 | 3.940 | 112,000 | 0.208 | ||
| 23/07/2025 | 0.161 | 100.000 | 216,000 | 1,688,000 | 4.220 | 72,000 | 0.149 | ||
| 22/07/2025 | 0.158 | 99.700 | 316,000 | 1,616,000 | 4.040 | 264,000 | 0.160 | ||
| 21/07/2025 | 0.116 | 98.450 | 1,088,000 | 1,352,000 | 3.380 | 1,048,000 | 0.116 | ||
| 18/07/2025 | 0.121 | 98.150 | 40,000 | 304,000 | 0.760 | 40,000 | 0.125 | ||
| 17/07/2025 | 0.113 | 97.650 | 4,000 | 344,000 | 0.860 | 4,000 | 0.122 | ||
| 16/07/2025 | 0.110 | 97.200 | 40,000 | 340,000 | 0.850 | 40,000 | 0.115 | ||
| 15/07/2025 | 0.121 | 97.650 | 276,000 | 380,000 | 0.950 | 116,000 | 0.109 | 160,000 | 0.117 |
| 14/07/2025 | 0.095 | 96.600 | 408,000 | 336,000 | 0.840 | 156,000 | 0.092 | 252,000 | 0.098 |
| 11/07/2025 | 0.108 | 97.050 | 212,000 | 240,000 | 0.600 | 112,000 | 0.115 | 100,000 | 0.154 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
