16478 藥康中銀六六購Ａ (認購證)
按盤價 
0.475 +0.020 (+4.396%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/09/2025 | 0.455 | 110.300 | 10,000 | 93.532 | 10,000 | 0.450 | ||
| 18/09/2025 | 0.480 | 111.800 | 0 | 98.071 | ||||
| 17/09/2025 | 0.485 | 113.600 | 1,310,000 | 94.642 | 1,300,000 | 0.485 | 10,000 | 0.485 |
| 16/09/2025 | 0.465 | 110.100 | 1,300,000 | 97.232 | 1,300,000 | 0.465 | ||
| 15/09/2025 | 0.465 | 111.800 | 0 | 92.368 | ||||
| 12/09/2025 | 0.460 | 110.700 | 160,000 | 93.092 | 80,000 | 0.447 | 80,000 | 0.445 |
| 11/09/2025 | 0.455 | 108.600 | 0 | 96.875 | ||||
| 10/09/2025 | 0.500 | 115.100 | 0 | 94.634 | ||||
| 09/09/2025 | 0.500 | 114.100 | 0 | 97.227 | ||||
| 08/09/2025 | 0.510 | 117.400 | 0 | 92.463 | ||||
| 05/09/2025 | 0.485 | 113.215 | 0 | 93.718 | ||||
| 04/09/2025 | 0.460 | 108.615 | 70,000 | 97.319 | 70,000 | 0.490 | ||
| 03/09/2025 | 0.520 | 117.215 | 0 | 94.499 | ||||
| 02/09/2025 | 0.510 | 116.615 | 0 | 92.882 | ||||
| 01/09/2025 | 0.500 | 115.615 | 0 | 92.008 | ||||
| 29/08/2025 | 0.445 | 107.515 | 0 | 94.335 | ||||
| 28/08/2025 | 0.405 | 100.915 | 0 | 97.622 | ||||
| 27/08/2025 | 0.415 | 101.615 | 0 | 99.105 | ||||
| 26/08/2025 | 0.435 | 104.315 | 0 | 100.143 | ||||
| 25/08/2025 | 0.435 | 106.215 | 0 | 95.056 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
