日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/06/2025 | 0.243 | 7.480 | 0 | 36.892 | ||||
18/06/2025 | 0.270 | 7.650 | 0 | 37.748 | ||||
17/06/2025 | 0.270 | 7.650 | 0 | 37.690 | ||||
16/06/2025 | 0.285 | 7.780 | 0 | 37.096 | ||||
13/06/2025 | 0.270 | 7.630 | 0 | 37.985 | ||||
12/06/2025 | 0.275 | 7.640 | 300,000 | 38.650 | 150,000 | 0.275 | 150,000 | 0.280 |
11/06/2025 | 0.270 | 7.650 | 0 | 37.340 | ||||
10/06/2025 | 0.245 | 7.490 | 640,000 | 36.638 | 320,000 | 0.246 | 320,000 | 0.249 |
09/06/2025 | 0.239 | 7.440 | 0 | 36.668 | ||||
06/06/2025 | 0.219 | 7.280 | 0 | 36.522 | ||||
05/06/2025 | 0.219 | 7.300 | 0 | 35.985 | ||||
04/06/2025 | 0.208 | 7.220 | 0 | 35.696 | ||||
03/06/2025 | 0.199 | 7.160 | 1,000,000 | 35.546 | 1,000,000 | 0.185 | ||
02/06/2025 | 0.170 | 6.920 | 1,000,000 | 35.199 | 1,000,000 | 0.161 | ||
30/05/2025 | 0.186 | 7.040 | 0 | 35.535 | ||||
29/05/2025 | 0.186 | 7.020 | 0 | 35.931 | ||||
28/05/2025 | 0.185 | 7.000 | 0 | 36.130 | ||||
27/05/2025 | 0.185 | 7.010 | 0 | 35.073 | ||||
26/05/2025 | 0.185 | 7.020 | 0 | 34.796 | ||||
23/05/2025 | 0.185 | 7.030 | 0 | 34.415 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/06/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |