| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.270 | 7.920 | 0 | 41.511 | ||||
| 04/02/2026 | 0.260 | 7.880 | 0 | 39.743 | ||||
| 03/02/2026 | 0.260 | 7.810 | 0 | 43.926 | ||||
| 02/02/2026 | 0.265 | 7.830 | 0 | 44.464 | ||||
| 30/01/2026 | 0.285 | 7.910 | 3,360,000 | 46.789 | 25,000 | 0.305 | ||
| 29/01/2026 | 0.320 | 8.160 | 2,400,000 | 44.689 | 2,400,000 | 0.315 | ||
| 28/01/2026 | 0.295 | 8.030 | 530,000 | 42.796 | 530,000 | 0.284 | ||
| 27/01/2026 | 0.244 | 7.770 | 0 | 38.503 | ||||
| 26/01/2026 | 0.226 | 7.660 | 0 | 37.870 | ||||
| 23/01/2026 | 0.223 | 7.610 | 0 | 38.992 | ||||
| 22/01/2026 | 0.226 | 7.610 | 0 | 39.901 | ||||
| 21/01/2026 | 0.238 | 7.670 | 0 | 40.841 | ||||
| 20/01/2026 | 0.250 | 7.760 | 0 | 40.058 | ||||
| 19/01/2026 | 0.260 | 7.800 | 45,000 | 41.316 | 45,000 | 0.270 | ||
| 16/01/2026 | 0.265 | 7.830 | 0 | 40.896 | ||||
| 15/01/2026 | 0.265 | 7.850 | 0 | 39.560 | ||||
| 14/01/2026 | 0.255 | 7.770 | 0 | 40.235 | ||||
| 13/01/2026 | 0.255 | 7.810 | 0 | 37.608 | ||||
| 12/01/2026 | 0.242 | 7.720 | 0 | 37.759 | ||||
| 09/01/2026 | 0.227 | 7.590 | 0 | 38.813 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |