16497 建行匯豐六五購Ａ (認購證)
按盤價 
0.305 -0.010 (-3.175%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2026 | 0.315 | 8.150 | 0 | 3,900,000 | 3.900 | ||||
| 10/02/2026 | 0.310 | 8.120 | 0 | 3,900,000 | 3.900 | ||||
| 09/02/2026 | 0.305 | 8.080 | 0 | 3,900,000 | 3.900 | ||||
| 06/02/2026 | 0.285 | 7.970 | 0 | 3,900,000 | 3.900 | ||||
| 05/02/2026 | 0.270 | 7.920 | 0 | 3,900,000 | 3.900 | ||||
| 04/02/2026 | 0.260 | 7.880 | 0 | 3,900,000 | 3.900 | ||||
| 03/02/2026 | 0.260 | 7.810 | 0 | 3,900,000 | 3.900 | ||||
| 02/02/2026 | 0.265 | 7.830 | 0 | 3,900,000 | 3.900 | ||||
| 30/01/2026 | 0.285 | 7.910 | 3,360,000 | 3,900,000 | 3.900 | 25,000 | 0.305 | ||
| 29/01/2026 | 0.320 | 8.160 | 2,400,000 | 3,875,000 | 3.880 | 2,400,000 | 0.315 | ||
| 28/01/2026 | 0.295 | 8.030 | 530,000 | 1,475,000 | 1.480 | 530,000 | 0.284 | ||
| 27/01/2026 | 0.244 | 7.770 | 0 | 945,000 | 0.950 | ||||
| 26/01/2026 | 0.226 | 7.660 | 0 | 945,000 | 0.950 | ||||
| 23/01/2026 | 0.223 | 7.610 | 0 | 945,000 | 0.950 | ||||
| 22/01/2026 | 0.226 | 7.610 | 0 | 945,000 | 0.950 | ||||
| 21/01/2026 | 0.238 | 7.670 | 0 | 945,000 | 0.950 | ||||
| 20/01/2026 | 0.250 | 7.760 | 0 | 945,000 | 0.950 | ||||
| 19/01/2026 | 0.260 | 7.800 | 45,000 | 945,000 | 0.950 | 45,000 | 0.270 | ||
| 16/01/2026 | 0.265 | 7.830 | 0 | 900,000 | 0.900 | ||||
| 15/01/2026 | 0.265 | 7.850 | 0 | 900,000 | 0.900 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
