16537 泡瑪匯豐五九沽Ａ (認沽證)
按盤價 
0.021 +0.003 (+16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2025 | 0.018 | 265.600 | 120,000 | 95.886 | 100,000 | 0.017 | 20,000 | 0.019 |
| 09/07/2025 | 0.020 | 266.800 | 2,260,000 | 97.861 | 560,000 | 0.021 | ||
| 08/07/2025 | 0.021 | 269.600 | 1,980,000 | 99.244 | 660,000 | 0.018 | 740,000 | 0.021 |
| 07/07/2025 | 0.023 | 259.000 | 4,180,000 | 96.673 | 2,000,000 | 0.023 | 700,000 | 0.026 |
| 04/07/2025 | 0.028 | 253.000 | 620,000 | 97.011 | 480,000 | 0.027 | 100,000 | 0.030 |
| 03/07/2025 | 0.031 | 249.600 | 4,520,000 | 97.493 | 540,000 | 0.030 | 2,760,000 | 0.030 |
| 02/07/2025 | 0.027 | 258.200 | 1,380,000 | 97.048 | 580,000 | 0.025 | 400,000 | 0.026 |
| 30/06/2025 | 0.026 | 266.600 | 3,260,000 | 98.174 | 820,000 | 0.024 | 620,000 | 0.027 |
| 27/06/2025 | 0.030 | 257.800 | 7,520,000 | 96.619 | 1,860,000 | 0.029 | 1,620,000 | 0.032 |
| 26/06/2025 | 0.035 | 253.000 | 4,800,000 | 97.993 | 120,000 | 0.031 | 3,720,000 | 0.034 |
| 25/06/2025 | 0.036 | 247.400 | 500,000 | 95.971 | 120,000 | 0.034 | 100,000 | 0.034 |
| 24/06/2025 | 0.037 | 252.200 | 4,340,000 | 98.047 | 1,880,000 | 0.040 | 1,380,000 | 0.045 |
| 23/06/2025 | 0.045 | 244.200 | 5,500,000 | 99.543 | 2,000,000 | 0.047 | 1,740,000 | 0.055 |
| 20/06/2025 | 0.048 | 239.600 | 7,180,000 | 97.909 | 3,740,000 | 0.048 | 360,000 | 0.051 |
| 19/06/2025 | 0.043 | 248.600 | 23,720,000 | 98.046 | 18,560,000 | 0.043 | ||
| 18/06/2025 | 0.040 | 262.600 | 14,380,000 | 100.887 | 11,680,000 | 0.041 | ||
| 17/06/2025 | 0.038 | 258.400 | 4,640,000 | 97.558 | 800,000 | 0.032 | 320,000 | 0.037 |
| 16/06/2025 | 0.030 | 275.000 | 4,320,000 | 97.099 | 620,000 | 0.030 | 2,400,000 | 0.032 |
| 13/06/2025 | 0.030 | 272.600 | 5,780,000 | 94.940 | 3,920,000 | 0.032 | ||
| 12/06/2025 | 0.034 | 266.800 | 6,620,000 | 95.458 | 1,260,000 | 0.025 | 3,800,000 | 0.030 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
