16537 泡瑪匯豐五九沽Ａ (認沽證)
按盤價 
0.021 +0.003 (+16.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2025 | 0.018 | 265.600 | 120,000 | 48,200,000 | 68.860 | 100,000 | 0.017 | 20,000 | 0.019 |
| 09/07/2025 | 0.020 | 266.800 | 2,260,000 | 48,280,000 | 68.970 | 560,000 | 0.021 | ||
| 08/07/2025 | 0.021 | 269.600 | 1,980,000 | 47,720,000 | 68.170 | 660,000 | 0.018 | 740,000 | 0.021 |
| 07/07/2025 | 0.023 | 259.000 | 4,180,000 | 47,640,000 | 68.060 | 2,000,000 | 0.023 | 700,000 | 0.026 |
| 04/07/2025 | 0.028 | 253.000 | 620,000 | 48,940,000 | 69.910 | 480,000 | 0.027 | 100,000 | 0.030 |
| 03/07/2025 | 0.031 | 249.600 | 4,520,000 | 49,320,000 | 70.460 | 540,000 | 0.030 | 2,760,000 | 0.030 |
| 02/07/2025 | 0.027 | 258.200 | 1,380,000 | 47,100,000 | 67.290 | 580,000 | 0.025 | 400,000 | 0.026 |
| 30/06/2025 | 0.026 | 266.600 | 3,260,000 | 47,280,000 | 67.540 | 820,000 | 0.024 | 620,000 | 0.027 |
| 27/06/2025 | 0.030 | 257.800 | 7,520,000 | 47,480,000 | 67.830 | 1,860,000 | 0.029 | 1,620,000 | 0.032 |
| 26/06/2025 | 0.035 | 253.000 | 4,800,000 | 47,720,000 | 68.170 | 120,000 | 0.031 | 3,720,000 | 0.034 |
| 25/06/2025 | 0.036 | 247.400 | 500,000 | 44,120,000 | 63.030 | 120,000 | 0.034 | 100,000 | 0.034 |
| 24/06/2025 | 0.037 | 252.200 | 4,340,000 | 44,140,000 | 63.060 | 1,880,000 | 0.040 | 1,380,000 | 0.045 |
| 23/06/2025 | 0.045 | 244.200 | 5,500,000 | 44,640,000 | 63.770 | 2,000,000 | 0.047 | 1,740,000 | 0.055 |
| 20/06/2025 | 0.048 | 239.600 | 7,180,000 | 44,900,000 | 64.140 | 3,740,000 | 0.048 | 360,000 | 0.051 |
| 19/06/2025 | 0.043 | 248.600 | 23,720,000 | 48,280,000 | 68.970 | 18,560,000 | 0.043 | ||
| 18/06/2025 | 0.040 | 262.600 | 14,380,000 | 66,840,000 | 95.490 | 11,680,000 | 0.041 | ||
| 17/06/2025 | 0.038 | 258.400 | 4,640,000 | 55,160,000 | 78.800 | 800,000 | 0.032 | 320,000 | 0.037 |
| 16/06/2025 | 0.030 | 275.000 | 4,320,000 | 55,640,000 | 79.490 | 620,000 | 0.030 | 2,400,000 | 0.032 |
| 13/06/2025 | 0.030 | 272.600 | 5,780,000 | 53,860,000 | 76.940 | 3,920,000 | 0.032 | ||
| 12/06/2025 | 0.034 | 266.800 | 6,620,000 | 49,940,000 | 71.340 | 1,260,000 | 0.025 | 3,800,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
