16567 中証法興六三購Ａ (認購證)
按盤價 
0.033 -0.001 (-2.941%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.034 | 29.160 | 75,000 | 46.698 | 75,000 | 0.034 | ||
| 11/02/2026 | 0.040 | 29.280 | 0 | 54.167 | ||||
| 10/02/2026 | 0.040 | 29.380 | 300,000 | 50.421 | 150,000 | 0.040 | 150,000 | 0.046 |
| 09/02/2026 | 0.040 | 28.880 | 1,300,000 | 60.425 | 1,050,000 | 0.040 | ||
| 06/02/2026 | 0.038 | 28.620 | 0 | 58.249 | ||||
| 05/02/2026 | 0.046 | 29.360 | 0 | 55.765 | ||||
| 04/02/2026 | 0.046 | 29.280 | 0 | 56.337 | ||||
| 03/02/2026 | 0.046 | 29.000 | 50,000 | 60.720 | 50,000 | 0.046 | ||
| 02/02/2026 | 0.048 | 28.960 | 100,000 | 63.527 | 100,000 | 0.051 | ||
| 30/01/2026 | 0.053 | 29.240 | 300,000 | 62.870 | 150,000 | 0.053 | 150,000 | 0.056 |
| 29/01/2026 | 0.060 | 29.820 | 875,000 | 61.454 | 875,000 | 0.059 | ||
| 28/01/2026 | 0.051 | 29.000 | 300,000 | 62.215 | 300,000 | 0.051 | ||
| 27/01/2026 | 0.052 | 28.920 | 325,000 | 64.053 | 25,000 | 0.048 | 300,000 | 0.052 |
| 26/01/2026 | 0.053 | 28.800 | 25,000 | 66.512 | 25,000 | 0.053 | ||
| 23/01/2026 | 0.048 | 28.420 | 0 | 62.869 | ||||
| 22/01/2026 | 0.046 | 28.020 | 0 | 65.177 | ||||
| 21/01/2026 | 0.047 | 28.080 | 0 | 64.844 | ||||
| 20/01/2026 | 0.047 | 27.920 | 0 | 66.276 | ||||
| 19/01/2026 | 0.045 | 27.780 | 500,000 | 64.763 | 500,000 | 0.046 | ||
| 16/01/2026 | 0.051 | 28.220 | 150,000 | 64.256 | 150,000 | 0.051 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/02/2026 17:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
