16567 中証法興六三購Ａ (認購證)
按盤價 
0.144 +0.008 (+5.882%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2025 | 0.136 | 26.000 | 750,000 | 94.290 | 375,000 | 0.130 | 375,000 | 0.130 |
| 09/07/2025 | 0.122 | 24.750 | 850,000 | 94.573 | 425,000 | 0.124 | 425,000 | 0.124 |
| 08/07/2025 | 0.128 | 25.200 | 600,000 | 94.971 | 300,000 | 0.126 | 300,000 | 0.125 |
| 07/07/2025 | 0.120 | 24.700 | 350,000 | 93.370 | 175,000 | 0.120 | 175,000 | 0.121 |
| 04/07/2025 | 0.119 | 24.350 | 650,000 | 94.728 | 325,000 | 0.122 | 325,000 | 0.121 |
| 03/07/2025 | 0.114 | 24.000 | 0 | 93.861 | ||||
| 02/07/2025 | 0.107 | 23.200 | 0 | 97.175 | ||||
| 30/06/2025 | 0.111 | 23.393 | 0 | 95.725 | ||||
| 27/06/2025 | 0.114 | 23.693 | 775,000 | 94.906 | 375,000 | 0.122 | 400,000 | 0.121 |
| 26/06/2025 | 0.118 | 23.993 | 200,000 | 95.107 | 100,000 | 0.121 | 100,000 | 0.122 |
| 25/06/2025 | 0.122 | 24.243 | 50,000 | 95.646 | 25,000 | 0.121 | 25,000 | 0.121 |
| 24/06/2025 | 0.099 | 22.043 | 100,000 | 96.362 | 50,000 | 0.098 | 50,000 | 0.098 |
| 23/06/2025 | 0.092 | 21.143 | 0 | 97.886 | ||||
| 20/06/2025 | 0.088 | 20.793 | 0 | 97.001 | ||||
| 19/06/2025 | 0.088 | 20.443 | 0 | 99.413 | ||||
| 18/06/2025 | 0.099 | 21.493 | 0 | 99.287 | ||||
| 17/06/2025 | 0.107 | 22.143 | 0 | 99.777 | ||||
| 16/06/2025 | 0.107 | 22.093 | 100,000 | 99.957 | 50,000 | 0.103 | 50,000 | 0.104 |
| 13/06/2025 | 0.103 | 21.393 | 0 | 101.877 | ||||
| 12/06/2025 | 0.109 | 21.893 | 25,000 | 102.058 | 25,000 | 0.110 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
