16567 中証法興六三購Ａ (認購證)
按盤價 
0.115 -0.003 (-2.542%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.118 | 28.180 | 600,000 | 225,000 | 0.150 | 300,000 | 0.125 | 300,000 | 0.126 |
| 17/09/2025 | 0.133 | 29.260 | 100,000 | 225,000 | 0.150 | 50,000 | 0.133 | 50,000 | 0.135 |
| 16/09/2025 | 0.130 | 28.980 | 850,000 | 225,000 | 0.150 | 425,000 | 0.128 | 425,000 | 0.128 |
| 15/09/2025 | 0.132 | 29.080 | 100,000 | 225,000 | 0.150 | 50,000 | 0.135 | 50,000 | 0.135 |
| 12/09/2025 | 0.136 | 29.300 | 450,000 | 225,000 | 0.150 | 225,000 | 0.138 | 225,000 | 0.138 |
| 11/09/2025 | 0.140 | 29.600 | 2,150,000 | 225,000 | 0.150 | 775,000 | 0.139 | 750,000 | 0.138 |
| 10/09/2025 | 0.136 | 29.240 | 725,000 | 250,000 | 0.167 | 100,000 | 0.136 | 175,000 | 0.136 |
| 09/09/2025 | 0.132 | 28.860 | 850,000 | 175,000 | 0.117 | 425,000 | 0.129 | 425,000 | 0.128 |
| 08/09/2025 | 0.120 | 27.920 | 750,000 | 175,000 | 0.117 | 375,000 | 0.121 | 375,000 | 0.121 |
| 05/09/2025 | 0.125 | 28.100 | 400,000 | 175,000 | 0.117 | 200,000 | 0.121 | 200,000 | 0.120 |
| 04/09/2025 | 0.118 | 27.540 | 550,000 | 175,000 | 0.117 | 275,000 | 0.118 | 275,000 | 0.118 |
| 03/09/2025 | 0.120 | 27.660 | 250,000 | 175,000 | 0.117 | 125,000 | 0.123 | 125,000 | 0.124 |
| 02/09/2025 | 0.132 | 28.480 | 750,000 | 175,000 | 0.117 | 375,000 | 0.131 | 375,000 | 0.131 |
| 01/09/2025 | 0.134 | 28.680 | 500,000 | 175,000 | 0.117 | 250,000 | 0.135 | 250,000 | 0.135 |
| 29/08/2025 | 0.135 | 28.620 | 350,000 | 175,000 | 0.117 | 175,000 | 0.143 | 175,000 | 0.143 |
| 28/08/2025 | 0.146 | 29.360 | 1,150,000 | 175,000 | 0.117 | 575,000 | 0.143 | 575,000 | 0.142 |
| 27/08/2025 | 0.141 | 28.960 | 725,000 | 175,000 | 0.117 | 375,000 | 0.146 | 350,000 | 0.146 |
| 26/08/2025 | 0.161 | 30.200 | 50,000 | 200,000 | 0.133 | 25,000 | 0.163 | 25,000 | 0.163 |
| 25/08/2025 | 0.167 | 30.840 | 25,000 | 200,000 | 0.133 | 25,000 | 0.167 | ||
| 22/08/2025 | 0.172 | 31.060 | 0 | 175,000 | 0.117 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
