16578 金沙摩利五十購Ａ (認購證)
按盤價 
0.255 -0.020 (-7.273%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/09/2025 | 0.275 | 21.600 | 7,278,000 | 38.009 | 3,776,000 | 0.224 | 3,440,000 | 0.210 |
| 18/09/2025 | 0.145 | 20.340 | 1,836,000 | 38.567 | 860,000 | 0.164 | 976,000 | 0.167 |
| 17/09/2025 | 0.175 | 20.600 | 6,544,000 | 39.199 | 3,272,000 | 0.171 | 3,272,000 | 0.168 |
| 16/09/2025 | 0.151 | 20.260 | 1,800,000 | 40.054 | 840,000 | 0.193 | 960,000 | 0.191 |
| 15/09/2025 | 0.227 | 21.060 | 3,100,000 | 38.936 | 1,600,000 | 0.226 | 1,500,000 | 0.229 |
| 12/09/2025 | 0.235 | 21.080 | 3,240,000 | 38.404 | 1,620,000 | 0.228 | 1,620,000 | 0.228 |
| 11/09/2025 | 0.221 | 20.860 | 10,000,000 | 39.668 | 5,770,000 | 0.199 | 4,230,000 | 0.201 |
| 10/09/2025 | 0.200 | 20.660 | 4,980,000 | 39.073 | 1,570,000 | 0.196 | 3,410,000 | 0.200 |
| 09/09/2025 | 0.136 | 19.970 | 560,000 | 38.158 | 280,000 | 0.146 | 280,000 | 0.147 |
| 08/09/2025 | 0.135 | 19.920 | 6,920,000 | 38.250 | 3,460,000 | 0.150 | 3,460,000 | 0.151 |
| 05/09/2025 | 0.132 | 19.710 | 900,000 | 39.345 | 450,000 | 0.127 | 450,000 | 0.126 |
| 04/09/2025 | 0.122 | 19.540 | 0 | 39.340 | ||||
| 03/09/2025 | 0.161 | 20.020 | 920,000 | 39.306 | 460,000 | 0.194 | 460,000 | 0.197 |
| 02/09/2025 | 0.179 | 20.160 | 4,440,000 | 40.034 | 2,220,000 | 0.192 | 2,220,000 | 0.192 |
| 01/09/2025 | 0.192 | 20.200 | 2,200,000 | 41.206 | 1,100,000 | 0.203 | 1,100,000 | 0.203 |
| 29/08/2025 | 0.212 | 20.340 | 2,240,000 | 41.144 | 1,140,000 | 0.202 | 1,100,000 | 0.203 |
| 28/08/2025 | 0.185 | 20.100 | 1,440,000 | 43.418 | 600,000 | 0.182 | 740,000 | 0.183 |
| 27/08/2025 | 0.204 | 20.290 | 3,280,000 | 39.836 | 1,640,000 | 0.208 | 1,640,000 | 0.210 |
| 26/08/2025 | 0.275 | 20.850 | 0 | 42.434 | ||||
| 25/08/2025 | 0.300 | 21.110 | 3,880,000 | 41.563 | 1,940,000 | 0.238 | 1,940,000 | 0.226 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/09/2025 12:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
