16578 金沙摩利五十購Ａ (認購證)
按盤價 
0.217 +0.035 (+19.231%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.182 | 19.230 | 4,664,000 | 43.131 | 2,372,000 | 0.178 | 2,292,000 | 0.178 |
| 01/08/2025 | 0.162 | 18.880 | 336,000 | 43.118 | 160,000 | 0.185 | 176,000 | 0.182 |
| 31/07/2025 | 0.180 | 19.040 | 110,000 | 43.820 | 100,000 | 0.180 | 10,000 | 0.187 |
| 30/07/2025 | 0.162 | 18.720 | 1,200,000 | 44.252 | 600,000 | 0.172 | 600,000 | 0.169 |
| 29/07/2025 | 0.197 | 19.200 | 2,844,000 | 44.035 | 1,444,000 | 0.179 | 1,400,000 | 0.176 |
| 28/07/2025 | 0.172 | 18.800 | 2,534,000 | 44.426 | 1,218,000 | 0.183 | 1,316,000 | 0.184 |
| 25/07/2025 | 0.154 | 18.480 | 1,886,000 | 44.208 | 940,000 | 0.164 | 946,000 | 0.163 |
| 24/07/2025 | 0.169 | 18.680 | 3,992,000 | 44.190 | 1,946,000 | 0.173 | 2,046,000 | 0.174 |
| 23/07/2025 | 0.152 | 18.420 | 1,080,000 | 43.997 | 540,000 | 0.145 | 540,000 | 0.143 |
| 22/07/2025 | 0.146 | 18.360 | 200,000 | 43.420 | 200,000 | 0.141 | ||
| 21/07/2025 | 0.158 | 18.460 | 860,000 | 44.015 | 380,000 | 0.158 | 480,000 | 0.159 |
| 18/07/2025 | 0.161 | 18.480 | 1,146,000 | 43.553 | 556,000 | 0.174 | 590,000 | 0.173 |
| 17/07/2025 | 0.177 | 18.640 | 1,286,000 | 44.048 | 550,000 | 0.184 | 736,000 | 0.184 |
| 16/07/2025 | 0.210 | 19.040 | 1,080,000 | 44.293 | 540,000 | 0.221 | 540,000 | 0.219 |
| 15/07/2025 | 0.216 | 19.120 | 1,080,000 | 44.085 | 540,000 | 0.219 | 540,000 | 0.219 |
| 14/07/2025 | 0.218 | 19.120 | 2,880,000 | 44.120 | 1,440,000 | 0.214 | 1,440,000 | 0.215 |
| 11/07/2025 | 0.232 | 19.220 | 8,760,000 | 44.219 | 4,380,000 | 0.229 | 4,380,000 | 0.227 |
| 10/07/2025 | 0.245 | 19.260 | 1,430,000 | 45.218 | 730,000 | 0.238 | 700,000 | 0.237 |
| 09/07/2025 | 0.226 | 19.060 | 880,000 | 44.653 | 480,000 | 0.220 | 400,000 | 0.221 |
| 08/07/2025 | 0.208 | 18.740 | 2,030,000 | 45.374 | 1,230,000 | 0.198 | 680,000 | 0.199 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 17:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
