16578 金沙摩利五十購Ａ (認購證)
按盤價 
0.050 -0.001 (-1.961%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.051 | 15.020 | 1,438,000 | 46.069 | 1,038,000 | 0.050 | 400,000 | 0.053 |
| 18/06/2025 | 0.067 | 15.460 | 2,958,000 | 46.481 | 1,464,000 | 0.066 | 1,494,000 | 0.067 |
| 17/06/2025 | 0.075 | 15.660 | 4,772,000 | 46.511 | 2,208,000 | 0.074 | 2,334,000 | 0.076 |
| 16/06/2025 | 0.055 | 14.880 | 2,252,000 | 47.525 | 850,000 | 0.053 | 1,402,000 | 0.054 |
| 13/06/2025 | 0.058 | 14.920 | 1,844,000 | 47.417 | 642,000 | 0.067 | 1,202,000 | 0.064 |
| 12/06/2025 | 0.080 | 15.500 | 1,564,000 | 47.795 | 716,000 | 0.089 | 846,000 | 0.089 |
| 11/06/2025 | 0.098 | 15.960 | 2,418,000 | 47.534 | 1,134,000 | 0.097 | 1,284,000 | 0.097 |
| 10/06/2025 | 0.098 | 15.880 | 4,460,000 | 47.997 | 2,160,000 | 0.100 | 2,300,000 | 0.100 |
| 09/06/2025 | 0.091 | 15.740 | 1,890,000 | 47.604 | 850,000 | 0.091 | 1,040,000 | 0.091 |
| 06/06/2025 | 0.087 | 15.460 | 1,030,000 | 48.412 | 450,000 | 0.099 | 580,000 | 0.096 |
| 05/06/2025 | 0.098 | 15.740 | 2,792,000 | 48.167 | 1,446,000 | 0.102 | 1,346,000 | 0.105 |
| 04/06/2025 | 0.107 | 15.880 | 1,548,000 | 48.498 | 744,000 | 0.109 | 804,000 | 0.109 |
| 03/06/2025 | 0.109 | 15.780 | 3,320,000 | 49.507 | 2,530,000 | 0.116 | 790,000 | 0.115 |
| 02/06/2025 | 0.120 | 16.080 | 4,966,000 | 48.849 | 1,608,000 | 0.099 | 3,358,000 | 0.109 |
| 30/05/2025 | 0.091 | 15.420 | 636,000 | 48.329 | 318,000 | 0.091 | 318,000 | 0.090 |
| 29/05/2025 | 0.107 | 15.540 | 1,168,000 | 50.112 | 584,000 | 0.109 | 584,000 | 0.108 |
| 28/05/2025 | 0.105 | 15.460 | 840,000 | 52.086 | 470,000 | 0.110 | 370,000 | 0.111 |
| 27/05/2025 | 0.087 | 15.130 | 792,000 | 48.943 | 346,000 | 0.082 | 446,000 | 0.083 |
| 26/05/2025 | 0.084 | 15.110 | 500,000 | 48.348 | 250,000 | 0.081 | 250,000 | 0.081 |
| 23/05/2025 | 0.077 | 14.790 | 0 | 48.772 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
