16596 Ｓ金摩通六二購Ａ (認購證)
按盤價 
0.063 -0.005 (-7.353%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/06/2025 | 0.068 | 2,406.000 | 50,000 | 28.258 | 50,000 | 0.072 | ||
| 23/06/2025 | 0.074 | 2,430.000 | 0 | 28.122 | ||||
| 20/06/2025 | 0.074 | 2,422.000 | 0 | 28.200 | ||||
| 19/06/2025 | 0.079 | 2,424.000 | 0 | 28.627 | ||||
| 18/06/2025 | 0.083 | 2,450.000 | 180,000 | 28.155 | 180,000 | 0.081 | ||
| 17/06/2025 | 0.084 | 2,451.000 | 450,000 | 28.168 | 330,000 | 0.085 | 120,000 | 0.089 |
| 16/06/2025 | 0.092 | 2,471.000 | 53,020,000 | 28.267 | 26,500,000 | 0.093 | 26,520,000 | 0.093 |
| 13/06/2025 | 0.096 | 2,469.000 | 23,550,000 | 28.546 | 11,500,000 | 0.098 | 12,050,000 | 0.098 |
| 12/06/2025 | 0.082 | 2,418.000 | 0 | 28.729 | ||||
| 11/06/2025 | 0.082 | 2,417.000 | 0 | 28.703 | ||||
| 10/06/2025 | 0.080 | 2,408.000 | 40,000 | 28.762 | 40,000 | 0.080 | ||
| 09/06/2025 | 0.082 | 2,405.000 | 0 | 29.014 | ||||
| 06/06/2025 | 0.097 | 2,428.000 | 0 | 29.621 | ||||
| 05/06/2025 | 0.104 | 2,438.000 | 0 | 29.904 | ||||
| 04/06/2025 | 0.105 | 2,428.000 | 0 | 30.270 | ||||
| 03/06/2025 | 0.109 | 2,427.000 | 0 | 30.724 | ||||
| 02/06/2025 | 0.111 | 2,425.000 | 0 | 30.917 | ||||
| 30/05/2025 | 0.097 | 2,383.000 | 0 | 30.783 | ||||
| 29/05/2025 | 0.096 | 2,375.000 | 0 | 30.885 | ||||
| 28/05/2025 | 0.105 | 2,399.000 | 30,000 | 30.920 | 30,000 | 0.101 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/06/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
