日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
21/08/2025 | 0.031 | 2,403.000 | 0 | 26.564 | ||||
20/08/2025 | 0.031 | 2,393.000 | 0 | 26.806 | ||||
19/08/2025 | 0.032 | 2,396.000 | 0 | 26.830 | ||||
18/08/2025 | 0.032 | 2,414.000 | 0 | 26.186 | ||||
15/08/2025 | 0.031 | 2,410.000 | 121,500 | 25.906 | 121,500 | 0.032 | ||
14/08/2025 | 0.034 | 2,420.000 | 0 | 26.079 | ||||
13/08/2025 | 0.035 | 2,426.000 | 2,000 | 25.997 | 2,000 | 0.035 | ||
12/08/2025 | 0.037 | 2,425.000 | 0 | 26.332 | ||||
11/08/2025 | 0.038 | 2,429.000 | 0 | 26.305 | ||||
08/08/2025 | 0.044 | 2,460.000 | 147,500 | 26.065 | 147,500 | 0.042 | ||
07/08/2025 | 0.043 | 2,455.000 | 0 | 26.003 | ||||
06/08/2025 | 0.041 | 2,438.000 | 0 | 26.197 | ||||
05/08/2025 | 0.041 | 2,438.000 | 0 | 26.129 | ||||
04/08/2025 | 0.041 | 2,428.000 | 40,000 | 26.378 | 40,000 | 0.040 | ||
01/08/2025 | 0.032 | 2,378.000 | 0 | 26.179 | ||||
31/07/2025 | 0.035 | 2,390.000 | 0 | 26.289 | ||||
30/07/2025 | 0.038 | 2,407.000 | 0 | 26.211 | ||||
29/07/2025 | 0.038 | 2,400.000 | 0 | 26.400 | ||||
28/07/2025 | 0.040 | 2,411.000 | 120,000 | 26.322 | 20,000 | 0.040 | 100,000 | 0.042 |
25/07/2025 | 0.045 | 2,424.000 | 0 | 26.496 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 22/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |