16596 Ｓ金摩通六二購Ａ (認購證)
按盤價 
0.030 -0.001 (-3.226%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.031 | 2,403.000 | 0 | 399,500 | 0.571 | ||||
| 20/08/2025 | 0.031 | 2,393.000 | 0 | 399,500 | 0.571 | ||||
| 19/08/2025 | 0.032 | 2,396.000 | 0 | 399,500 | 0.571 | ||||
| 18/08/2025 | 0.032 | 2,414.000 | 0 | 399,500 | 0.571 | ||||
| 15/08/2025 | 0.031 | 2,410.000 | 121,500 | 399,500 | 0.571 | 121,500 | 0.032 | ||
| 14/08/2025 | 0.034 | 2,420.000 | 0 | 278,000 | 0.397 | ||||
| 13/08/2025 | 0.035 | 2,426.000 | 2,000 | 278,000 | 0.397 | 2,000 | 0.035 | ||
| 12/08/2025 | 0.037 | 2,425.000 | 0 | 280,000 | 0.400 | ||||
| 11/08/2025 | 0.038 | 2,429.000 | 0 | 280,000 | 0.400 | ||||
| 08/08/2025 | 0.044 | 2,460.000 | 147,500 | 280,000 | 0.400 | 147,500 | 0.042 | ||
| 07/08/2025 | 0.043 | 2,455.000 | 0 | 427,500 | 0.611 | ||||
| 06/08/2025 | 0.041 | 2,438.000 | 0 | 427,500 | 0.611 | ||||
| 05/08/2025 | 0.041 | 2,438.000 | 0 | 427,500 | 0.611 | ||||
| 04/08/2025 | 0.041 | 2,428.000 | 40,000 | 427,500 | 0.611 | 40,000 | 0.040 | ||
| 01/08/2025 | 0.032 | 2,378.000 | 0 | 387,500 | 0.554 | ||||
| 31/07/2025 | 0.035 | 2,390.000 | 0 | 387,500 | 0.554 | ||||
| 30/07/2025 | 0.038 | 2,407.000 | 0 | 387,500 | 0.554 | ||||
| 29/07/2025 | 0.038 | 2,400.000 | 0 | 387,500 | 0.554 | ||||
| 28/07/2025 | 0.040 | 2,411.000 | 120,000 | 387,500 | 0.554 | 20,000 | 0.040 | 100,000 | 0.042 |
| 25/07/2025 | 0.045 | 2,424.000 | 0 | 307,500 | 0.439 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
