16613 恒指匯豐五十購Ｈ (認購證)
按盤價 
0.159 -0.006 (-3.636%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/09/2025 | 0.165 | 25,617.420 | 250,000 | 23.764 | 250,000 | 0.163 | ||
| 29/08/2025 | 0.135 | 25,077.620 | 350,000 | 23.662 | 300,000 | 0.138 | 50,000 | 0.134 |
| 28/08/2025 | 0.129 | 24,998.820 | 440,000 | 22.775 | 110,000 | 0.126 | 330,000 | 0.125 |
| 27/08/2025 | 0.139 | 25,201.760 | 280,000 | 22.052 | 100,000 | 0.154 | 180,000 | 0.155 |
| 26/08/2025 | 0.161 | 25,524.920 | 0 | 24.691 | ||||
| 25/08/2025 | 0.179 | 25,829.910 | 0 | 24.684 | ||||
| 22/08/2025 | 0.146 | 25,339.140 | 0 | 22.390 | ||||
| 21/08/2025 | 0.136 | 25,104.610 | 0 | 23.379 | ||||
| 20/08/2025 | 0.140 | 25,165.940 | 200,000 | 23.510 | 200,000 | 0.131 | ||
| 19/08/2025 | 0.140 | 25,122.900 | 0 | 24.221 | ||||
| 18/08/2025 | 0.146 | 25,176.850 | 0 | 25.201 | ||||
| 15/08/2025 | 0.148 | 25,270.070 | 100,000 | 23.680 | 100,000 | 0.144 | ||
| 14/08/2025 | 0.166 | 25,519.320 | 0 | 25.107 | ||||
| 13/08/2025 | 0.167 | 25,613.670 | 10,000 | 23.443 | 10,000 | 0.148 | ||
| 12/08/2025 | 0.131 | 24,969.680 | 0 | 23.076 | ||||
| 11/08/2025 | 0.128 | 24,906.810 | 10,000 | 23.039 | 10,000 | 0.128 | ||
| 08/08/2025 | 0.128 | 24,858.820 | 0 | 23.453 | ||||
| 07/08/2025 | 0.138 | 25,081.630 | 0 | 22.898 | ||||
| 06/08/2025 | 0.132 | 24,910.630 | 0 | 23.763 | ||||
| 05/08/2025 | 0.129 | 24,902.530 | 0 | 22.849 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/09/2025 13:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
