16644 金沙法巴五十購Ａ (認購證)
按盤價 
0.052 -0.002 (-3.704%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.054 | 15.020 | 400,000 | 46.831 | 200,000 | 0.054 | 200,000 | 0.059 |
| 18/06/2025 | 0.067 | 15.460 | 1,524,000 | 46.481 | 762,000 | 0.070 | 762,000 | 0.070 |
| 17/06/2025 | 0.077 | 15.660 | 4,934,000 | 46.919 | 2,242,000 | 0.077 | 2,692,000 | 0.076 |
| 16/06/2025 | 0.055 | 14.880 | 840,000 | 47.525 | 420,000 | 0.055 | 420,000 | 0.054 |
| 13/06/2025 | 0.060 | 14.920 | 660,000 | 47.896 | 330,000 | 0.069 | 330,000 | 0.071 |
| 12/06/2025 | 0.082 | 15.500 | 442,000 | 48.193 | 200,000 | 0.092 | 242,000 | 0.091 |
| 11/06/2025 | 0.099 | 15.960 | 600,000 | 47.712 | 300,000 | 0.099 | 300,000 | 0.098 |
| 10/06/2025 | 0.099 | 15.880 | 2,000,000 | 48.176 | 1,000,000 | 0.103 | 1,000,000 | 0.103 |
| 09/06/2025 | 0.092 | 15.740 | 600,000 | 47.789 | 300,000 | 0.091 | 300,000 | 0.091 |
| 06/06/2025 | 0.089 | 15.460 | 1,440,000 | 48.792 | 690,000 | 0.098 | 750,000 | 0.099 |
| 05/06/2025 | 0.099 | 15.740 | 900,000 | 48.345 | 450,000 | 0.100 | 450,000 | 0.101 |
| 04/06/2025 | 0.108 | 15.880 | 880,000 | 48.668 | 440,000 | 0.110 | 440,000 | 0.109 |
| 03/06/2025 | 0.110 | 15.780 | 402,000 | 49.677 | 220,000 | 0.119 | 182,000 | 0.122 |
| 02/06/2025 | 0.121 | 16.080 | 1,880,000 | 49.010 | 440,000 | 0.120 | 1,440,000 | 0.105 |
| 30/05/2025 | 0.093 | 15.420 | 38,000 | 48.696 | 38,000 | 0.089 | ||
| 29/05/2025 | 0.109 | 15.540 | 60,000 | 50.455 | 60,000 | 0.107 | ||
| 28/05/2025 | 0.107 | 15.460 | 4,000 | 52.440 | 2,000 | 0.108 | 2,000 | 0.109 |
| 27/05/2025 | 0.088 | 15.130 | 0 | 49.133 | ||||
| 26/05/2025 | 0.087 | 15.110 | 70,000 | 48.921 | 10,000 | 0.081 | 60,000 | 0.082 |
| 23/05/2025 | 0.079 | 14.790 | 0 | 49.175 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
