16644 金沙法巴五十購Ａ (認購證)
按盤價 
0.275 +0.129 (+88.356%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.146 | 20.340 | 0 | 38.772 | ||||
| 17/09/2025 | 0.169 | 20.600 | 0 | 38.019 | ||||
| 16/09/2025 | 0.148 | 20.260 | 388,000 | 39.454 | 388,000 | 0.183 | ||
| 15/09/2025 | 0.229 | 21.060 | 0 | 39.314 | ||||
| 12/09/2025 | 0.231 | 21.080 | 0 | 37.678 | ||||
| 11/09/2025 | 0.214 | 20.860 | 0 | 38.410 | ||||
| 10/09/2025 | 0.195 | 20.660 | 100,000 | 38.178 | 100,000 | 0.190 | ||
| 09/09/2025 | 0.133 | 19.970 | 358,000 | 37.589 | 358,000 | 0.127 | ||
| 08/09/2025 | 0.136 | 19.920 | 842,000 | 38.438 | 516,000 | 0.131 | 326,000 | 0.138 |
| 05/09/2025 | 0.129 | 19.710 | 0 | 38.783 | ||||
| 04/09/2025 | 0.123 | 19.540 | 0 | 39.529 | ||||
| 03/09/2025 | 0.161 | 20.020 | 86,000 | 39.306 | 40,000 | 0.208 | 46,000 | 0.182 |
| 02/09/2025 | 0.180 | 20.160 | 1,876,000 | 40.204 | 936,000 | 0.204 | 940,000 | 0.206 |
| 01/09/2025 | 0.194 | 20.200 | 84,000 | 41.541 | 84,000 | 0.206 | ||
| 29/08/2025 | 0.210 | 20.340 | 36,000 | 40.822 | 36,000 | 0.203 | ||
| 28/08/2025 | 0.184 | 20.100 | 100,000 | 43.252 | 50,000 | 0.184 | 50,000 | 0.179 |
| 27/08/2025 | 0.202 | 20.290 | 3,110,000 | 39.518 | 1,372,000 | 0.265 | 1,738,000 | 0.253 |
| 26/08/2025 | 0.265 | 20.850 | 4,724,000 | 40.909 | 2,196,000 | 0.296 | 2,528,000 | 0.291 |
| 25/08/2025 | 0.300 | 21.110 | 1,700,000 | 41.563 | 1,100,000 | 0.255 | 600,000 | 0.227 |
| 22/08/2025 | 0.190 | 19.930 | 318,000 | 41.385 | 2,000 | 0.186 | 316,000 | 0.184 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
