16648 京東法巴五乙購Ｂ (認購證)
按盤價 
0.052 -0.001 (-1.887%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2025 | 0.053 | 123.000 | 850,000 | 47.737 | 150,000 | 0.053 | 700,000 | 0.054 |
| 04/08/2025 | 0.056 | 123.000 | 290,000 | 48.771 | 290,000 | 0.054 | ||
| 01/08/2025 | 0.057 | 122.700 | 150,000 | 48.928 | 150,000 | 0.058 | ||
| 31/07/2025 | 0.059 | 122.900 | 605,000 | 49.289 | 125,000 | 0.061 | 480,000 | 0.060 |
| 30/07/2025 | 0.070 | 126.900 | 945,000 | 48.385 | 460,000 | 0.072 | 485,000 | 0.072 |
| 29/07/2025 | 0.082 | 130.400 | 775,000 | 48.065 | 450,000 | 0.082 | 325,000 | 0.083 |
| 28/07/2025 | 0.089 | 131.200 | 1,070,000 | 49.215 | 500,000 | 0.092 | 570,000 | 0.091 |
| 25/07/2025 | 0.088 | 130.500 | 665,000 | 49.203 | 265,000 | 0.090 | 400,000 | 0.092 |
| 24/07/2025 | 0.101 | 133.300 | 2,375,000 | 49.608 | 1,080,000 | 0.107 | 1,260,000 | 0.107 |
| 23/07/2025 | 0.103 | 134.100 | 1,160,000 | 48.989 | 540,000 | 0.101 | 585,000 | 0.101 |
| 22/07/2025 | 0.086 | 130.500 | 70,000 | 47.963 | 40,000 | 0.085 | 20,000 | 0.087 |
| 21/07/2025 | 0.089 | 130.900 | 325,000 | 48.264 | 130,000 | 0.095 | 170,000 | 0.094 |
| 18/07/2025 | 0.082 | 128.200 | 500,000 | 48.771 | 250,000 | 0.082 | 250,000 | 0.083 |
| 17/07/2025 | 0.066 | 124.500 | 160,000 | 47.452 | 125,000 | 0.064 | 35,000 | 0.068 |
| 16/07/2025 | 0.070 | 124.700 | 925,000 | 48.482 | 455,000 | 0.078 | 470,000 | 0.078 |
| 15/07/2025 | 0.071 | 125.000 | 1,115,000 | 48.362 | 800,000 | 0.065 | 315,000 | 0.064 |
| 14/07/2025 | 0.061 | 122.400 | 485,000 | 47.578 | 75,000 | 0.058 | 410,000 | 0.060 |
| 11/07/2025 | 0.068 | 123.300 | 885,000 | 48.593 | 395,000 | 0.067 | 480,000 | 0.066 |
| 10/07/2025 | 0.067 | 123.600 | 290,000 | 47.717 | 130,000 | 0.062 | 150,000 | 0.061 |
| 09/07/2025 | 0.070 | 125.300 | 1,405,000 | 46.646 | 685,000 | 0.074 | 700,000 | 0.075 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
